| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 101.75 | 106.7 | 101.57 | 103.48 | 103.48 | +2.55 (+2.53%) | 639,017 |
| 13 Oct 2023 | INR | 99.59 | 102.4 | 99 | 100.93 | 100.93 | +0.62 (+0.62%) | 508,650 |
| 12 Oct 2023 | INR | 98.01 | 102.84 | 98.01 | 100.31 | 100.31 | +2.3 (+2.35%) | 735,435 |
| 11 Oct 2023 | INR | 96.99 | 99.55 | 96.51 | 98.01 | 98.01 | +1.62 (+1.68%) | 345,216 |
| 10 Oct 2023 | INR | 92.76 | 96.9 | 92.76 | 96.39 | 96.39 | +3.89 (+4.21%) | 460,312 |
| 9 Oct 2023 | INR | 95.52 | 95.52 | 91.2 | 92.5 | 92.5 | -3.87 (-4.02%) | 259,530 |
| 6 Oct 2023 | INR | 99 | 99.65 | 95.2 | 96.37 | 96.37 | -2.57 (-2.60%) | 651,126 |
| 5 Oct 2023 | INR | 98.95 | 102.3 | 98.14 | 98.94 | 98.94 | +0.94 (+0.96%) | 801,153 |
| 4 Oct 2023 | INR | 95.99 | 103.4 | 94.79 | 98 | 98 | +2.8 (+2.94%) | 1,825,102 |
| 3 Oct 2023 | INR | 96.79 | 97.05 | 94.5 | 95.2 | 95.2 | -0.31 (-0.32%) | 169,688 |
| 29 Sep 2023 | INR | 94.94 | 96 | 93.85 | 95.51 | 95.51 | +1.59 (+1.69%) | 142,190 |
| 28 Sep 2023 | INR | 93.99 | 96.3 | 93 | 93.92 | 93.92 | +0.81 (+0.87%) | 348,259 |
| 27 Sep 2023 | INR | 93.76 | 94 | 92.55 | 93.11 | 93.11 | -0.15 (-0.16%) | 137,020 |
| 26 Sep 2023 | INR | 93.27 | 95.3 | 93.01 | 93.26 | 93.26 | +0.22 (+0.24%) | 128,824 |
| 25 Sep 2023 | INR | 94.23 | 94.94 | 92.55 | 93.04 | 93.04 | -1.39 (-1.47%) | 99,175 |
| 22 Sep 2023 | INR | 93.56 | 95.3 | 93.48 | 94.43 | 94.43 | +0.99 (+1.06%) | 139,322 |
| 21 Sep 2023 | INR | 95.5 | 96.95 | 93.14 | 93.44 | 93.44 | -2.16 (-2.26%) | 326,727 |
| 20 Sep 2023 | INR | 94.45 | 97.13 | 93.12 | 95.6 | 95.6 | +0.94 (+0.99%) | 842,132 |
| 18 Sep 2023 | INR | 94 | 96.75 | 92.81 | 94.66 | 94.66 | +0.62 (+0.66%) | 403,844 |
| 15 Sep 2023 | INR | 93 | 95.3 | 93 | 94.04 | 94.04 | +1.62 (+1.75%) | 519,537 |
| 14 Sep 2023 | INR | 92.16 | 94.56 | 91.84 | 92.42 | 92.42 | +1.08 (+1.18%) | 283,565 |
| 13 Sep 2023 | INR | 90.77 | 93.12 | 87.7 | 91.34 | 91.34 | +0.26 (+0.29%) | 403,535 |
| 12 Sep 2023 | INR | 97.34 | 98.6 | 85.5 | 91.08 | 91.08 | -4.7 (-4.91%) | 1,026,224 |
| 11 Sep 2023 | INR | 94.95 | 98.48 | 94.95 | 95.78 | 95.78 | +1.1 (+1.16%) | 645,304 |
| 8 Sep 2023 | INR | 95.27 | 99.3 | 94.5 | 94.68 | 94.68 | -0.43 (-0.45%) | 1,173,179 |
| 7 Sep 2023 | INR | 95.64 | 96.29 | 94.64 | 95.11 | 95.11 | -0.53 (-0.55%) | 236,458 |
| 6 Sep 2023 | INR | 98 | 98 | 94.37 | 95.64 | 95.64 | -1.33 (-1.37%) | 326,185 |
| 5 Sep 2023 | INR | 98.01 | 99.35 | 96.09 | 96.97 | 96.97 | -0.85 (-0.87%) | 432,674 |
| 4 Sep 2023 | INR | 96.5 | 98.85 | 95.1 | 97.82 | 97.82 | +1.44 (+1.49%) | 814,085 |
| 1 Sep 2023 | INR | 95.5 | 98.7 | 94.58 | 96.38 | 96.38 | +1.17 (+1.23%) | 859,813 |
