| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 223.15 | 230.75 | 221 | 221.9 | 221.9 | -1.35 (-0.60%) | 202,986 |
| 10 Apr 2024 | INR | 227.5 | 229.3 | 223 | 223.25 | 223.25 | -3.85 (-1.70%) | 128,417 |
| 9 Apr 2024 | INR | 233.95 | 235.35 | 225 | 227.1 | 227.1 | -6.05 (-2.59%) | 247,289 |
| 8 Apr 2024 | INR | 241.3 | 241.3 | 232.55 | 233.15 | 233.15 | -4.9 (-2.06%) | 102,185 |
| 5 Apr 2024 | INR | 235.15 | 242.6 | 230 | 238.05 | 238.05 | +3.3 (+1.41%) | 259,231 |
| 4 Apr 2024 | INR | 239.45 | 239.65 | 232.35 | 234.75 | 234.75 | -3 (-1.26%) | 288,131 |
| 3 Apr 2024 | INR | 238.65 | 244.85 | 236 | 237.75 | 237.75 | -0.05 (-0.02%) | 520,737 |
| 2 Apr 2024 | INR | 231.2 | 239.8 | 230.8 | 237.8 | 237.8 | +9.05 (+3.96%) | 453,767 |
| 1 Apr 2024 | INR | 218.7 | 230 | 218.7 | 228.75 | 228.75 | +10.05 (+4.60%) | 413,619 |
| 28 Mar 2024 | INR | 220.35 | 222.5 | 217 | 218.7 | 218.7 | -0.95 (-0.43%) | 140,897 |
| 27 Mar 2024 | INR | 224.95 | 227.5 | 218 | 219.65 | 219.65 | -4.1 (-1.83%) | 265,401 |
| 26 Mar 2024 | INR | 221.8 | 230.3 | 217.85 | 223.75 | 223.75 | +2.3 (+1.04%) | 484,547 |
| 22 Mar 2024 | INR | 218.95 | 225.6 | 216.35 | 221.45 | 221.45 | +3.4 (+1.56%) | 441,685 |
| 21 Mar 2024 | INR | 222.55 | 225.65 | 216.8 | 218.05 | 218.05 | -0.4 (-0.18%) | 213,746 |
| 20 Mar 2024 | INR | 222.85 | 227.05 | 215.35 | 218.45 | 218.45 | -1.45 (-0.66%) | 393,804 |
| 19 Mar 2024 | INR | 213.3 | 232.05 | 209 | 219.9 | 219.9 | +7.75 (+3.65%) | 1,149,684 |
| 18 Mar 2024 | INR | 209.15 | 221.85 | 209.15 | 212.15 | 212.15 | -3.1 (-1.44%) | 362,660 |
| 15 Mar 2024 | INR | 207.15 | 218.5 | 196.7 | 215.25 | 215.25 | +7.35 (+3.54%) | 866,438 |
| 14 Mar 2024 | INR | 185.9 | 207.9 | 181.8 | 207.9 | 207.9 | +18.9 (+10.00%) | 483,989 |
| 13 Mar 2024 | INR | 209.4 | 213.75 | 189 | 189 | 189 | -21 (-10%) | 686,212 |
| 12 Mar 2024 | INR | 218.9 | 221.05 | 205.8 | 210 | 210 | -8.8 (-4.02%) | 342,082 |
| 11 Mar 2024 | INR | 235.55 | 235.55 | 217.25 | 218.8 | 218.8 | -14.55 (-6.24%) | 446,543 |
| 7 Mar 2024 | INR | 236.35 | 237.15 | 231 | 233.35 | 233.35 | -1.15 (-0.49%) | 151,244 |
| 6 Mar 2024 | INR | 240.5 | 243.6 | 228.35 | 234.5 | 234.5 | -5.1 (-2.13%) | 329,370 |
| 5 Mar 2024 | INR | 229.3 | 248.45 | 229 | 239.6 | 239.6 | +10.6 (+4.63%) | 744,376 |
| 4 Mar 2024 | INR | 233.55 | 234.55 | 226.1 | 229 | 229 | -0.45 (-0.20%) | 187,799 |
| 1 Mar 2024 | INR | 230.05 | 237.95 | 228 | 229.45 | 229.45 | +1.5 (+0.66%) | 421,623 |
| 29 Feb 2024 | INR | 232.95 | 235.6 | 225.65 | 227.95 | 227.95 | -2.2 (-0.96%) | 396,500 |
| 28 Feb 2024 | INR | 235.75 | 251.5 | 228.5 | 230.15 | 230.15 | -5.55 (-2.35%) | 1,048,731 |
| 27 Feb 2024 | INR | 244.8 | 247.35 | 234.25 | 235.7 | 235.7 | -8.3 (-3.40%) | 472,704 |
