| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2004 | INR | 27 | 27.3 | 26 | 26.85 | 26.85 | -0.1 (-0.37%) | 55,675 |
| 21 Apr 2004 | INR | 26.5 | 27.45 | 26.5 | 26.95 | 26.95 | -0.15 (-0.55%) | 55,910 |
| 20 Apr 2004 | INR | 26.75 | 27.35 | 26.1 | 27.1 | 27.1 | +1.05 (+4.03%) | 64,971 |
| 19 Apr 2004 | INR | 26.3 | 26.3 | 25.6 | 26.05 | 26.05 | +2.15 (+9.00%) | 137,790 |
| 16 Apr 2004 | INR | 24.1 | 24.5 | 23.55 | 23.9 | 23.9 | -0.1 (-0.42%) | 37,350 |
| 15 Apr 2004 | INR | 25.2 | 25.2 | 23.75 | 24 | 24 | -0.85 (-3.42%) | 34,800 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 24.45 | 26.1 | 24.4 | 24.85 | 24.85 | -0.65 (-2.55%) | 23,176 |
| 12 Apr 2004 | INR | 27.3 | 27.3 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 20,168 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 26.1 | 26.5 | 25.15 | 26 | 26 | -0.4 (-1.52%) | 45,030 |
| 7 Apr 2004 | INR | 27.35 | 27.35 | 26 | 26.4 | 26.4 | -0.65 (-2.40%) | 47,387 |
| 6 Apr 2004 | INR | 27.3 | 27.55 | 26.45 | 27.05 | 27.05 | -0.75 (-2.70%) | 52,913 |
| 5 Apr 2004 | INR | 28.1 | 28.1 | 27.4 | 27.8 | 27.8 | +1 (+3.73%) | 90,282 |
| 2 Apr 2004 | INR | 26.65 | 26.8 | 26.65 | 26.8 | 26.8 | +1.25 (+4.89%) | 34,253 |
| 1 Apr 2004 | INR | 25.55 | 25.55 | 24.4 | 25.55 | 25.55 | +1.2 (+4.93%) | 133,051 |
| 31 Mar 2004 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 6,600 |
| 30 Mar 2004 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 2,500 |
| 29 Mar 2004 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 7,150 |
| 26 Mar 2004 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 21,860 |
| 25 Mar 2004 | INR | 19.3 | 20.05 | 18.85 | 20.05 | 20.05 | +0.95 (+4.97%) | 160,737 |
| 24 Mar 2004 | INR | 29.8 | 29.8 | 18 | 19.1 | 19.1 | 0.0 (0.0%) | 131,770 |
