| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 99.81 | 99.81 | 96.05 | 96.61 | 96.61 | -2.01 (-2.04%) | 37,788 |
| 23 Feb 2024 | INR | 100.4 | 102 | 98.05 | 98.62 | 98.62 | -1.23 (-1.23%) | 56,946 |
| 22 Feb 2024 | INR | 102.42 | 102.67 | 99.5 | 99.85 | 99.85 | -2.56 (-2.50%) | 15,741 |
| 21 Feb 2024 | INR | 99.9 | 105 | 99.9 | 102.41 | 102.41 | +2.51 (+2.51%) | 118,672 |
| 20 Feb 2024 | INR | 102.97 | 103.08 | 99.5 | 99.9 | 99.9 | -2.88 (-2.80%) | 40,853 |
| 19 Feb 2024 | INR | 95.82 | 105.6 | 94.65 | 102.78 | 102.78 | +7.74 (+8.14%) | 195,455 |
| 16 Feb 2024 | INR | 97.69 | 100.4 | 94.05 | 95.04 | 95.04 | -3.38 (-3.43%) | 84,077 |
| 15 Feb 2024 | INR | 91 | 103.2 | 89.45 | 98.42 | 98.42 | +8.86 (+9.89%) | 152,522 |
| 14 Feb 2024 | INR | 89.2 | 91.85 | 88.19 | 89.56 | 89.56 | +0.07 (+0.08%) | 4,767 |
| 13 Feb 2024 | INR | 89.79 | 89.9 | 85.9 | 89.49 | 89.49 | +1.4 (+1.59%) | 3,906 |
| 12 Feb 2024 | INR | 92.55 | 92.75 | 87.8 | 88.09 | 88.09 | -2.91 (-3.20%) | 12,023 |
| 9 Feb 2024 | INR | 93.21 | 94.82 | 89.9 | 91 | 91 | -2.5 (-2.67%) | 55,194 |
| 8 Feb 2024 | INR | 93.81 | 96.1 | 93.2 | 93.5 | 93.5 | -1.04 (-1.10%) | 41,468 |
| 7 Feb 2024 | INR | 93.95 | 97.73 | 93.7 | 94.54 | 94.54 | +0.63 (+0.67%) | 26,568 |
| 6 Feb 2024 | INR | 94.15 | 95.35 | 93.2 | 93.91 | 93.91 | +0.24 (+0.26%) | 10,497 |
| 5 Feb 2024 | INR | 97.73 | 97.73 | 93.55 | 93.67 | 93.67 | -2.86 (-2.96%) | 31,940 |
| 2 Feb 2024 | INR | 96.64 | 98.5 | 95.75 | 96.53 | 96.53 | +0.97 (+1.02%) | 18,514 |
| 1 Feb 2024 | INR | 96.99 | 96.99 | 94.95 | 95.56 | 95.56 | -0.47 (-0.49%) | 18,656 |
| 31 Jan 2024 | INR | 96.66 | 99.35 | 95.2 | 96.03 | 96.03 | +1.27 (+1.34%) | 19,839 |
| 30 Jan 2024 | INR | 96.49 | 96.5 | 94.7 | 94.76 | 94.76 | -0.77 (-0.81%) | 13,065 |
| 29 Jan 2024 | INR | 97.23 | 97.5 | 95.05 | 95.53 | 95.53 | -0.68 (-0.71%) | 8,269 |
| 25 Jan 2024 | INR | 99.98 | 99.98 | 95.65 | 96.21 | 96.21 | -1.16 (-1.19%) | 2,447 |
| 24 Jan 2024 | INR | 97 | 100.2 | 94.95 | 97.37 | 97.37 | +0.76 (+0.79%) | 19,845 |
| 23 Jan 2024 | INR | 100.66 | 101.04 | 96 | 96.61 | 96.61 | -3.57 (-3.56%) | 50,831 |
| 20 Jan 2024 | INR | 101.49 | 103.35 | 99.9 | 100.18 | 100.18 | +0.68 (+0.68%) | 39,538 |
| 19 Jan 2024 | INR | 102.55 | 102.55 | 99.15 | 99.5 | 99.5 | -1.04 (-1.03%) | 15,040 |
| 18 Jan 2024 | INR | 99.11 | 102.77 | 97.2 | 100.54 | 100.54 | +0.13 (+0.13%) | 12,972 |
| 17 Jan 2024 | INR | 100.41 | 104 | 99.9 | 100.41 | 100.41 | -2.18 (-2.12%) | 38,923 |
| 16 Jan 2024 | INR | 100.84 | 106.43 | 100.08 | 102.59 | 102.59 | +2.16 (+2.15%) | 67,047 |
| 15 Jan 2024 | INR | 102.91 | 103.8 | 100 | 100.43 | 100.43 | -1.84 (-1.80%) | 24,617 |
