| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 97 | 106.53 | 95.35 | 102.27 | 102.27 | +5.56 (+5.75%) | 141,202 |
| 11 Jan 2024 | INR | 97.5 | 97.89 | 95 | 96.71 | 96.71 | +0.18 (+0.19%) | 16,337 |
| 10 Jan 2024 | INR | 96.4 | 98.94 | 95.95 | 96.53 | 96.53 | +0.1 (+0.10%) | 5,499 |
| 9 Jan 2024 | INR | 97.49 | 97.65 | 96.2 | 96.43 | 96.43 | -0.17 (-0.18%) | 5,050 |
| 8 Jan 2024 | INR | 96.62 | 97.87 | 95.65 | 96.6 | 96.6 | +0.01 (+0.01%) | 29,402 |
| 5 Jan 2024 | INR | 97.69 | 98.45 | 96.3 | 96.59 | 96.59 | -1.1 (-1.13%) | 33,352 |
| 4 Jan 2024 | INR | 99.64 | 99.64 | 97.25 | 97.69 | 97.69 | -0.62 (-0.63%) | 40,405 |
| 3 Jan 2024 | INR | 96 | 99.5 | 95.77 | 98.31 | 98.31 | +2.52 (+2.63%) | 49,418 |
| 2 Jan 2024 | INR | 96.84 | 96.9 | 93.57 | 95.79 | 95.79 | +0.42 (+0.44%) | 52,820 |
| 1 Jan 2024 | INR | 95.1 | 97.09 | 92.5 | 95.37 | 95.37 | +6.66 (+7.51%) | 47,565 |
| 29 Dec 2023 | INR | 88.89 | 89 | 88.15 | 88.71 | 88.71 | +0.77 (+0.88%) | 4,360 |
| 28 Dec 2023 | INR | 88.77 | 88.85 | 87.78 | 87.94 | 87.94 | -0.56 (-0.63%) | 11,538 |
| 27 Dec 2023 | INR | 87.36 | 90.65 | 87.35 | 88.5 | 88.5 | +1 (+1.14%) | 23,774 |
| 26 Dec 2023 | INR | 89.5 | 89.5 | 87.1 | 87.5 | 87.5 | -0.99 (-1.12%) | 10,833 |
| 22 Dec 2023 | INR | 88.19 | 89.64 | 86.85 | 88.49 | 88.49 | +0.93 (+1.06%) | 20,451 |
| 21 Dec 2023 | INR | 86.96 | 88.2 | 86.6 | 87.56 | 87.56 | +0.64 (+0.74%) | 2,549 |
| 20 Dec 2023 | INR | 89.29 | 89.75 | 86.8 | 86.92 | 86.92 | -2.37 (-2.65%) | 15,751 |
| 19 Dec 2023 | INR | 90 | 90 | 88.55 | 89.29 | 89.29 | +0.33 (+0.37%) | 1,274 |
| 18 Dec 2023 | INR | 88.89 | 90.35 | 88.31 | 88.96 | 88.96 | +0.21 (+0.24%) | 16,680 |
| 15 Dec 2023 | INR | 88.8 | 90.16 | 88 | 88.75 | 88.75 | +0.36 (+0.41%) | 3,681 |
| 14 Dec 2023 | INR | 90 | 90.6 | 88.2 | 88.39 | 88.39 | -1.27 (-1.42%) | 11,190 |
| 13 Dec 2023 | INR | 90.26 | 90.6 | 89.61 | 89.66 | 89.66 | -0.12 (-0.13%) | 1,643 |
| 12 Dec 2023 | INR | 91.25 | 91.47 | 89.67 | 89.78 | 89.78 | -0.4 (-0.44%) | 4,227 |
| 11 Dec 2023 | INR | 91.35 | 92.25 | 89.75 | 90.18 | 90.18 | -1.04 (-1.14%) | 15,434 |
| 8 Dec 2023 | INR | 91.29 | 93.75 | 89.45 | 91.22 | 91.22 | +1.29 (+1.43%) | 39,707 |
| 7 Dec 2023 | INR | 91.5 | 91.5 | 89.4 | 89.93 | 89.93 | -0.67 (-0.74%) | 18,195 |
| 6 Dec 2023 | INR | 89.56 | 94.2 | 89.56 | 90.6 | 90.6 | +0.58 (+0.64%) | 15,356 |
| 5 Dec 2023 | INR | 92.8 | 93.5 | 89.65 | 90.02 | 90.02 | +0.64 (+0.72%) | 32,867 |
| 4 Dec 2023 | INR | 91 | 92.4 | 89.1 | 89.38 | 89.38 | -0.65 (-0.72%) | 24,600 |
| 1 Dec 2023 | INR | 91.75 | 91.8 | 89.56 | 90.03 | 90.03 | -0.45 (-0.50%) | 18,328 |
