| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 93.89 | 93.89 | 90.15 | 90.48 | 90.48 | -1.94 (-2.10%) | 31,816 |
| 29 Nov 2023 | INR | 83.89 | 94.95 | 83.89 | 92.42 | 92.42 | +8.89 (+10.64%) | 124,418 |
| 28 Nov 2023 | INR | 82.55 | 83.9 | 82.1 | 83.53 | 83.53 | +1.09 (+1.32%) | 14,524 |
| 24 Nov 2023 | INR | 80.21 | 83.25 | 80.21 | 82.44 | 82.44 | +0.28 (+0.34%) | 5,732 |
| 23 Nov 2023 | INR | 82.8 | 84.7 | 82 | 82.16 | 82.16 | -0.88 (-1.06%) | 28,799 |
| 22 Nov 2023 | INR | 85 | 85.41 | 82.8 | 83.04 | 83.04 | -2.07 (-2.43%) | 8,122 |
| 21 Nov 2023 | INR | 86.25 | 87.08 | 84.9 | 85.11 | 85.11 | -0.26 (-0.30%) | 24,233 |
| 20 Nov 2023 | INR | 86.56 | 86.8 | 85 | 85.37 | 85.37 | -1.03 (-1.19%) | 15,755 |
| 17 Nov 2023 | INR | 87.94 | 87.94 | 85.9 | 86.4 | 86.4 | +0.39 (+0.45%) | 9,849 |
| 16 Nov 2023 | INR | 86.8 | 86.8 | 84.05 | 86.01 | 86.01 | -0.39 (-0.45%) | 33,044 |
| 15 Nov 2023 | INR | 86.95 | 87.8 | 86.05 | 86.4 | 86.4 | -0.16 (-0.18%) | 14,917 |
| 13 Nov 2023 | INR | 86.94 | 87 | 86.45 | 86.56 | 86.56 | -0.24 (-0.28%) | 4,348 |
| 10 Nov 2023 | INR | 87.2 | 88 | 86.52 | 86.8 | 86.8 | -0.15 (-0.17%) | 7,375 |
| 9 Nov 2023 | INR | 87 | 88 | 86.7 | 86.95 | 86.95 | -0.7 (-0.80%) | 7,526 |
| 8 Nov 2023 | INR | 86.99 | 88.6 | 86.5 | 87.65 | 87.65 | -0.28 (-0.32%) | 15,332 |
| 7 Nov 2023 | INR | 91 | 91.85 | 87.4 | 87.93 | 87.93 | -3.07 (-3.37%) | 35,617 |
| 6 Nov 2023 | INR | 91 | 93.5 | 91 | 91 | 91 | -0.45 (-0.49%) | 3,891 |
| 3 Nov 2023 | INR | 91 | 92.05 | 91 | 91.45 | 91.45 | +0.4 (+0.44%) | 410 |
| 2 Nov 2023 | INR | 92 | 92.2 | 90.99 | 91.05 | 91.05 | -0.24 (-0.26%) | 2,648 |
| 1 Nov 2023 | INR | 93.49 | 93.49 | 90.2 | 91.29 | 91.29 | -0.53 (-0.58%) | 7,402 |
| 31 Oct 2023 | INR | 91.91 | 92.75 | 89.4 | 91.82 | 91.82 | +0.07 (+0.08%) | 12,749 |
| 30 Oct 2023 | INR | 90.95 | 92.3 | 89.5 | 91.75 | 91.75 | +1.13 (+1.25%) | 1,702 |
| 27 Oct 2023 | INR | 90.75 | 92.65 | 90.25 | 90.62 | 90.62 | +0.86 (+0.96%) | 5,982 |
| 26 Oct 2023 | INR | 90.5 | 90.59 | 87.45 | 89.76 | 89.76 | +0.2 (+0.22%) | 4,418 |
| 25 Oct 2023 | INR | 88.86 | 91.74 | 88.86 | 89.56 | 89.56 | -0.62 (-0.69%) | 2,894 |
| 23 Oct 2023 | INR | 95 | 95.93 | 90 | 90.18 | 90.18 | -3.87 (-4.11%) | 5,176 |
| 20 Oct 2023 | INR | 94.75 | 95 | 93.4 | 94.05 | 94.05 | +0.4 (+0.43%) | 5,246 |
| 19 Oct 2023 | INR | 93.65 | 94.15 | 92.9 | 93.65 | 93.65 | -0.34 (-0.36%) | 8,379 |
| 18 Oct 2023 | INR | 95 | 95 | 93.35 | 93.99 | 93.99 | +0.19 (+0.20%) | 2,705 |
| 17 Oct 2023 | INR | 95.29 | 95.5 | 93.55 | 93.8 | 93.8 | +0.38 (+0.41%) | 14,332 |
