| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,471 | 1,510 | 1,426.1 | 1,439.05 | 1,439.05 | -32.7 (-2.22%) | 1,894 |
| 3 Mar 2023 | INR | 1,420 | 1,475 | 1,420 | 1,471.75 | 1,471.75 | +47.85 (+3.36%) | 1,158 |
| 2 Mar 2023 | INR | 1,448 | 1,448 | 1,420 | 1,423.9 | 1,423.9 | -10.25 (-0.71%) | 370 |
| 1 Mar 2023 | INR | 1,430 | 1,498.8 | 1,426.05 | 1,434.15 | 1,434.15 | +18 (+1.27%) | 2,865 |
| 28 Feb 2023 | INR | 1,460 | 1,460 | 1,370 | 1,416.15 | 1,416.15 | +25.25 (+1.82%) | 1,566 |
| 27 Feb 2023 | INR | 1,460 | 1,470 | 1,390 | 1,390.9 | 1,390.9 | -59.1 (-4.08%) | 1,428 |
| 24 Feb 2023 | INR | 1,440 | 1,490 | 1,421.05 | 1,450 | 1,450 | +5.75 (+0.40%) | 154 |
| 23 Feb 2023 | INR | 1,452.35 | 1,520 | 1,433.3 | 1,444.25 | 1,444.25 | -37 (-2.50%) | 805 |
| 22 Feb 2023 | INR | 1,510 | 1,543.8 | 1,480 | 1,481.25 | 1,481.25 | -26.1 (-1.73%) | 378 |
| 21 Feb 2023 | INR | 1,569 | 1,569 | 1,500 | 1,507.35 | 1,507.35 | -46.25 (-2.98%) | 1,218 |
| 20 Feb 2023 | INR | 1,570 | 1,570 | 1,551 | 1,553.6 | 1,553.6 | -16.75 (-1.07%) | 5,938 |
| 17 Feb 2023 | INR | 1,550 | 1,574 | 1,511.05 | 1,570.35 | 1,570.35 | +20.25 (+1.31%) | 5,844 |
| 16 Feb 2023 | INR | 1,595 | 1,595 | 1,540 | 1,550.1 | 1,550.1 | -7.95 (-0.51%) | 135 |
| 15 Feb 2023 | INR | 1,555 | 1,566.95 | 1,538.5 | 1,558.05 | 1,558.05 | +3.1 (+0.20%) | 249 |
| 14 Feb 2023 | INR | 1,575 | 1,579.85 | 1,545 | 1,554.95 | 1,554.95 | -24.85 (-1.57%) | 689 |
| 13 Feb 2023 | INR | 1,573.15 | 1,590 | 1,560 | 1,579.8 | 1,579.8 | +6.65 (+0.42%) | 789 |
| 10 Feb 2023 | INR | 1,505 | 1,580 | 1,500 | 1,573.15 | 1,573.15 | +33.25 (+2.16%) | 1,845 |
| 9 Feb 2023 | INR | 1,550 | 1,550 | 1,505 | 1,539.9 | 1,539.9 | +9.1 (+0.59%) | 1,146 |
| 8 Feb 2023 | INR | 1,488 | 1,535 | 1,460.1 | 1,530.8 | 1,530.8 | +36.4 (+2.44%) | 1,955 |
| 7 Feb 2023 | INR | 1,521.25 | 1,525 | 1,490 | 1,494.4 | 1,494.4 | -3 (-0.20%) | 614 |
| 6 Feb 2023 | INR | 1,467 | 1,500 | 1,467 | 1,497.4 | 1,497.4 | +32 (+2.18%) | 1,185 |
| 3 Feb 2023 | INR | 1,450 | 1,500 | 1,449 | 1,465.4 | 1,465.4 | -12.35 (-0.84%) | 1,674 |
| 2 Feb 2023 | INR | 1,500 | 1,500 | 1,460.3 | 1,477.75 | 1,477.75 | -18.85 (-1.26%) | 1,114 |
| 1 Feb 2023 | INR | 1,595 | 1,615 | 1,475 | 1,496.6 | 1,496.6 | +5.9 (+0.40%) | 15,352 |
| 31 Jan 2023 | INR | 1,474 | 1,512 | 1,410.1 | 1,490.7 | 1,490.7 | +35.95 (+2.47%) | 7,179 |
| 30 Jan 2023 | INR | 1,415 | 1,465 | 1,390 | 1,454.75 | 1,454.75 | +48.9 (+3.48%) | 4,267 |
| 27 Jan 2023 | INR | 1,410 | 1,423.95 | 1,379.9 | 1,405.85 | 1,405.85 | -2.7 (-0.19%) | 1,495 |
| 25 Jan 2023 | INR | 1,400 | 1,419.95 | 1,390.1 | 1,408.55 | 1,408.55 | -15.45 (-1.08%) | 262 |
| 24 Jan 2023 | INR | 1,400 | 1,440 | 1,376 | 1,424 | 1,424 | -3.8 (-0.27%) | 411 |
| 23 Jan 2023 | INR | 1,371.6 | 1,450 | 1,371.6 | 1,427.8 | 1,427.8 | +7.1 (+0.50%) | 711 |
