| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,140 | 1,226 | 1,140 | 1,211.45 | 1,211.45 | +53.3 (+4.60%) | 4,500 |
| 25 Oct 2022 | INR | 1,140.5 | 1,179 | 1,140.5 | 1,158.15 | 1,158.15 | -8.75 (-0.75%) | 597 |
| 24 Oct 2022 | INR | 1,180 | 1,180 | 1,150 | 1,166.9 | 1,166.9 | +18.85 (+1.64%) | 2,183 |
| 21 Oct 2022 | INR | 1,172 | 1,189.5 | 1,132.4 | 1,148.05 | 1,148.05 | -23.85 (-2.04%) | 850 |
| 20 Oct 2022 | INR | 1,182.05 | 1,199.9 | 1,150 | 1,171.9 | 1,171.9 | -35.75 (-2.96%) | 2,462 |
| 19 Oct 2022 | INR | 1,200 | 1,211.95 | 1,190 | 1,207.65 | 1,207.65 | +7.6 (+0.63%) | 359 |
| 18 Oct 2022 | INR | 1,209.65 | 1,212 | 1,196.1 | 1,200.05 | 1,200.05 | -9.6 (-0.79%) | 373 |
| 17 Oct 2022 | INR | 1,202 | 1,219.5 | 1,186.6 | 1,209.65 | 1,209.65 | +8.55 (+0.71%) | 1,268 |
| 14 Oct 2022 | INR | 1,240 | 1,254.85 | 1,200 | 1,201.1 | 1,201.1 | -38.9 (-3.14%) | 2,322 |
| 13 Oct 2022 | INR | 1,235 | 1,260 | 1,235 | 1,240 | 1,240 | -19 (-1.51%) | 108 |
| 12 Oct 2022 | INR | 1,250 | 1,260 | 1,230.8 | 1,259 | 1,259 | +8.5 (+0.68%) | 885 |
| 11 Oct 2022 | INR | 1,285 | 1,285 | 1,235.05 | 1,250.5 | 1,250.5 | -7.95 (-0.63%) | 354 |
| 10 Oct 2022 | INR | 1,270 | 1,278.8 | 1,250 | 1,258.45 | 1,258.45 | -21.55 (-1.68%) | 718 |
| 7 Oct 2022 | INR | 1,278 | 1,285 | 1,265 | 1,280 | 1,280 | -2.8 (-0.22%) | 193 |
| 6 Oct 2022 | INR | 1,273.2 | 1,300 | 1,260 | 1,282.8 | 1,282.8 | +44.05 (+3.56%) | 1,774 |
| 4 Oct 2022 | INR | 1,220.2 | 1,298.95 | 1,220.1 | 1,238.75 | 1,238.75 | +23.4 (+1.93%) | 2,085 |
| 3 Oct 2022 | INR | 1,265 | 1,265 | 1,215.05 | 1,215.35 | 1,215.35 | -44.7 (-3.55%) | 1,025 |
| 30 Sep 2022 | INR | 1,267 | 1,280 | 1,260.05 | 1,260.05 | 1,260.05 | -6.2 (-0.49%) | 910 |
| 29 Sep 2022 | INR | 1,280 | 1,299.95 | 1,256.6 | 1,266.25 | 1,266.25 | -8.2 (-0.64%) | 433 |
| 28 Sep 2022 | INR | 1,190 | 1,380 | 1,164 | 1,274.45 | 1,274.45 | +67.95 (+5.63%) | 5,527 |
| 27 Sep 2022 | INR | 1,266 | 1,266 | 1,191.15 | 1,206.5 | 1,206.5 | +1.1 (+0.09%) | 351 |
| 26 Sep 2022 | INR | 1,252 | 1,271.7 | 1,200 | 1,205.4 | 1,205.4 | -47.5 (-3.79%) | 2,361 |
| 23 Sep 2022 | INR | 1,290 | 1,311 | 1,251 | 1,252.9 | 1,252.9 | -30.75 (-2.40%) | 1,304 |
| 22 Sep 2022 | INR | 1,329 | 1,329 | 1,275 | 1,283.65 | 1,283.65 | -31.85 (-2.42%) | 1,649 |
| 21 Sep 2022 | INR | 1,318 | 1,340 | 1,310 | 1,315.5 | 1,315.5 | -0.8 (-0.06%) | 1,987 |
| 20 Sep 2022 | INR | 1,316 | 1,348.95 | 1,316 | 1,316.3 | 1,316.3 | -0.5 (-0.04%) | 1,356 |
| 19 Sep 2022 | INR | 1,290.3 | 1,369 | 1,290.3 | 1,316.8 | 1,316.8 | -5.85 (-0.44%) | 2,069 |
| 16 Sep 2022 | INR | 1,311 | 1,332 | 1,305 | 1,322.65 | 1,322.65 | -16.4 (-1.22%) | 1,044 |
| 15 Sep 2022 | INR | 1,350 | 1,360 | 1,325 | 1,339.05 | 1,339.05 | -12.4 (-0.92%) | 1,040 |
| 14 Sep 2022 | INR | 1,355 | 1,381 | 1,345.2 | 1,351.45 | 1,351.45 | -16.25 (-1.19%) | 1,153 |
