| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,171 | 1,229 | 1,171 | 1,197.25 | 1,197.25 | -3 (-0.25%) | 585 |
| 27 Jul 2022 | INR | 1,205 | 1,225 | 1,200 | 1,200.25 | 1,200.25 | -19.15 (-1.57%) | 1,209 |
| 26 Jul 2022 | INR | 1,225 | 1,239.8 | 1,214 | 1,219.4 | 1,219.4 | -8.3 (-0.68%) | 1,008 |
| 25 Jul 2022 | INR | 1,205 | 1,235 | 1,200 | 1,227.7 | 1,227.7 | +32.8 (+2.74%) | 2,934 |
| 22 Jul 2022 | INR | 1,200 | 1,214.7 | 1,192.25 | 1,194.9 | 1,194.9 | -1.7 (-0.14%) | 575 |
| 21 Jul 2022 | INR | 1,222 | 1,222 | 1,190.15 | 1,196.6 | 1,196.6 | +3.6 (+0.30%) | 446 |
| 20 Jul 2022 | INR | 1,185.25 | 1,218.8 | 1,185.25 | 1,193 | 1,193 | +3 (+0.25%) | 987 |
| 19 Jul 2022 | INR | 1,195 | 1,200 | 1,189.95 | 1,190 | 1,190 | -4.1 (-0.34%) | 882 |
| 18 Jul 2022 | INR | 1,180.05 | 1,222.5 | 1,180 | 1,194.1 | 1,194.1 | +4.3 (+0.36%) | 443 |
| 15 Jul 2022 | INR | 1,195 | 1,200 | 1,162.2 | 1,189.8 | 1,189.8 | +0.85 (+0.07%) | 1,283 |
| 14 Jul 2022 | INR | 1,190 | 1,190 | 1,180 | 1,188.95 | 1,188.95 | +8.15 (+0.69%) | 702 |
| 13 Jul 2022 | INR | 1,190 | 1,199.95 | 1,175 | 1,180.8 | 1,180.8 | -1.95 (-0.16%) | 519 |
| 12 Jul 2022 | INR | 1,185 | 1,199 | 1,180 | 1,182.75 | 1,182.75 | -4.25 (-0.36%) | 279 |
| 11 Jul 2022 | INR | 1,188 | 1,222 | 1,170 | 1,187 | 1,187 | +6.4 (+0.54%) | 388 |
| 8 Jul 2022 | INR | 1,236 | 1,236 | 1,170 | 1,180.6 | 1,180.6 | -13.15 (-1.10%) | 906 |
| 7 Jul 2022 | INR | 1,179 | 1,198 | 1,177.5 | 1,193.75 | 1,193.75 | +18.65 (+1.59%) | 902 |
| 6 Jul 2022 | INR | 1,185 | 1,199.8 | 1,175 | 1,175.1 | 1,175.1 | -9.95 (-0.84%) | 1,254 |
| 5 Jul 2022 | INR | 1,172 | 1,210 | 1,170 | 1,185.05 | 1,185.05 | +13.35 (+1.14%) | 914 |
| 4 Jul 2022 | INR | 1,145.05 | 1,194.9 | 1,145 | 1,171.7 | 1,171.7 | +12.95 (+1.12%) | 461 |
| 1 Jul 2022 | INR | 1,181.85 | 1,183.95 | 1,155 | 1,158.75 | 1,158.75 | -0.2 (-0.02%) | 1,098 |
| 30 Jun 2022 | INR | 1,141 | 1,197.9 | 1,125 | 1,158.95 | 1,158.95 | +50.7 (+4.57%) | 3,929 |
| 29 Jun 2022 | INR | 1,083.9 | 1,114 | 1,081.75 | 1,108.25 | 1,108.25 | +24.35 (+2.25%) | 564 |
| 28 Jun 2022 | INR | 1,050 | 1,138.9 | 1,030 | 1,083.9 | 1,083.9 | +32.85 (+3.13%) | 3,287 |
| 27 Jun 2022 | INR | 1,074.2 | 1,074.2 | 1,045.5 | 1,051.05 | 1,051.05 | +8.15 (+0.78%) | 687 |
| 24 Jun 2022 | INR | 1,051 | 1,070.45 | 1,030 | 1,042.9 | 1,042.9 | -10.05 (-0.95%) | 537 |
| 23 Jun 2022 | INR | 1,050 | 1,077.75 | 1,000 | 1,052.95 | 1,052.95 | +20.75 (+2.01%) | 946 |
| 22 Jun 2022 | INR | 1,055 | 1,070 | 1,008 | 1,032.2 | 1,032.2 | -30 (-2.82%) | 607 |
| 21 Jun 2022 | INR | 1,103.9 | 1,103.9 | 1,050.05 | 1,062.2 | 1,062.2 | +2.4 (+0.23%) | 748 |
| 20 Jun 2022 | INR | 1,151 | 1,171 | 1,052 | 1,059.8 | 1,059.8 | -92.05 (-7.99%) | 1,856 |
| 17 Jun 2022 | INR | 1,151 | 1,176.25 | 1,150 | 1,151.85 | 1,151.85 | -28.15 (-2.39%) | 1,602 |
