| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,197.3 | 1,217 | 1,166.05 | 1,180 | 1,180 | -17.3 (-1.44%) | 358 |
| 15 Jun 2022 | INR | 1,172 | 1,200 | 1,170.9 | 1,197.3 | 1,197.3 | +19.25 (+1.63%) | 1,941 |
| 14 Jun 2022 | INR | 1,150 | 1,198 | 1,141.25 | 1,178.05 | 1,178.05 | -14.65 (-1.23%) | 802 |
| 13 Jun 2022 | INR | 1,160 | 1,218 | 1,160 | 1,192.7 | 1,192.7 | -13.2 (-1.09%) | 276 |
| 10 Jun 2022 | INR | 1,195 | 1,207.9 | 1,170.6 | 1,205.9 | 1,205.9 | -4.05 (-0.33%) | 353 |
| 9 Jun 2022 | INR | 1,216.5 | 1,216.5 | 1,171.05 | 1,209.95 | 1,209.95 | -6.55 (-0.54%) | 202 |
| 8 Jun 2022 | INR | 1,200 | 1,219.9 | 1,185.1 | 1,216.5 | 1,216.5 | +19.25 (+1.61%) | 311 |
| 7 Jun 2022 | INR | 1,225 | 1,225 | 1,190.05 | 1,197.25 | 1,197.25 | -32.85 (-2.67%) | 629 |
| 6 Jun 2022 | INR | 1,258.2 | 1,258.2 | 1,225 | 1,230.1 | 1,230.1 | +2.15 (+0.18%) | 426 |
| 3 Jun 2022 | INR | 1,290 | 1,305 | 1,220 | 1,227.95 | 1,227.95 | -22 (-1.76%) | 708 |
| 2 Jun 2022 | INR | 1,244 | 1,250 | 1,243.95 | 1,249.95 | 1,249.95 | +29.95 (+2.45%) | 113 |
| 1 Jun 2022 | INR | 1,211.65 | 1,244.9 | 1,210 | 1,220 | 1,220 | +8.35 (+0.69%) | 545 |
| 31 May 2022 | INR | 1,234.9 | 1,235 | 1,185 | 1,211.65 | 1,211.65 | +15.5 (+1.30%) | 2,090 |
| 30 May 2022 | INR | 1,192 | 1,235 | 1,185 | 1,196.15 | 1,196.15 | +8.15 (+0.69%) | 2,471 |
| 27 May 2022 | INR | 1,200 | 1,225 | 1,181 | 1,188 | 1,188 | -14 (-1.16%) | 2,251 |
| 26 May 2022 | INR | 1,260 | 1,260 | 1,160.5 | 1,202 | 1,202 | -55.25 (-4.39%) | 5,591 |
| 25 May 2022 | INR | 1,311.2 | 1,311.2 | 1,250 | 1,257.25 | 1,257.25 | -71.75 (-5.40%) | 1,498 |
| 24 May 2022 | INR | 1,320 | 1,338.95 | 1,317 | 1,329 | 1,329 | -0.55 (-0.04%) | 1,189 |
| 23 May 2022 | INR | 1,351 | 1,375 | 1,320 | 1,329.55 | 1,329.55 | -1.05 (-0.08%) | 1,519 |
| 20 May 2022 | INR | 1,303.8 | 1,350 | 1,267 | 1,330.6 | 1,330.6 | +26.8 (+2.06%) | 1,987 |
| 19 May 2022 | INR | 1,280 | 1,308.8 | 1,270 | 1,303.8 | 1,303.8 | +1.1 (+0.08%) | 2,600 |
| 18 May 2022 | INR | 1,295 | 1,337.85 | 1,290.1 | 1,302.7 | 1,302.7 | -13.95 (-1.06%) | 2,064 |
| 17 May 2022 | INR | 1,347 | 1,347 | 1,282.3 | 1,316.65 | 1,316.65 | +35.95 (+2.81%) | 3,014 |
| 16 May 2022 | INR | 1,271.4 | 1,300 | 1,240 | 1,280.7 | 1,280.7 | +9.3 (+0.73%) | 3,068 |
| 13 May 2022 | INR | 1,298.95 | 1,324.7 | 1,260.1 | 1,271.4 | 1,271.4 | +9.6 (+0.76%) | 2,447 |
| 12 May 2022 | INR | 1,380 | 1,380 | 1,230 | 1,261.8 | 1,261.8 | -149.8 (-10.61%) | 7,947 |
| 11 May 2022 | INR | 1,519 | 1,519 | 1,392.5 | 1,411.6 | 1,411.6 | -72.45 (-4.88%) | 1,951 |
| 10 May 2022 | INR | 1,510 | 1,510 | 1,481 | 1,484.05 | 1,484.05 | -35.65 (-2.35%) | 1,043 |
| 9 May 2022 | INR | 1,567.9 | 1,567.9 | 1,465 | 1,519.7 | 1,519.7 | -17.45 (-1.14%) | 1,792 |
| 6 May 2022 | INR | 1,525.55 | 1,574 | 1,522 | 1,537.15 | 1,537.15 | -54 (-3.39%) | 1,211 |
