| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2003 | INR | 0 | 0 | 0 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 30.25 | 30.25 | 29.1 | 29.1 | 29.1 | -0.85 (-2.84%) | 4,750 |
| 11 Feb 2003 | INR | 30.6 | 30.6 | 29.95 | 29.95 | 29.95 | -1 (-3.23%) | 3,861 |
| 10 Feb 2003 | INR | 31.3 | 31.3 | 30.25 | 30.95 | 30.95 | -0.95 (-2.98%) | 6,325 |
| 7 Feb 2003 | INR | 32 | 32.45 | 31.75 | 31.9 | 31.9 | -0.2 (-0.62%) | 2,284 |
| 6 Feb 2003 | INR | 32.05 | 32.7 | 32 | 32.1 | 32.1 | -0.9 (-2.73%) | 4,633 |
| 5 Feb 2003 | INR | 32.15 | 33 | 32.05 | 33 | 33 | +0.6 (+1.85%) | 4,355 |
| 4 Feb 2003 | INR | 33.9 | 34 | 32.1 | 32.4 | 32.4 | -0.1 (-0.31%) | 4,350 |
| 3 Feb 2003 | INR | 32.25 | 33.45 | 32.25 | 32.5 | 32.5 | +0.35 (+1.09%) | 3,620 |
| 31 Jan 2003 | INR | 33 | 33 | 31.5 | 32.15 | 32.15 | -3.15 (-8.92%) | 11,600 |
| 30 Jan 2003 | INR | 34.15 | 35.3 | 33.5 | 35.3 | 35.3 | +0.65 (+1.88%) | 2,940 |
| 29 Jan 2003 | INR | 34.15 | 35 | 34 | 34.65 | 34.65 | +1.15 (+3.43%) | 4,124 |
| 28 Jan 2003 | INR | 35.5 | 35.5 | 31.55 | 33.5 | 33.5 | -0.55 (-1.62%) | 13,905 |
| 27 Jan 2003 | INR | 35.3 | 36.7 | 33.5 | 34.05 | 34.05 | -2.25 (-6.20%) | 5,229 |
| 24 Jan 2003 | INR | 37.55 | 38 | 36 | 36.3 | 36.3 | -1.45 (-3.84%) | 4,971 |
| 23 Jan 2003 | INR | 39.6 | 40 | 37 | 37.75 | 37.75 | -1.5 (-3.82%) | 21,127 |
| 22 Jan 2003 | INR | 38.2 | 39.5 | 38.2 | 39.25 | 39.25 | +1.45 (+3.84%) | 35,796 |
| 21 Jan 2003 | INR | 36.5 | 38.9 | 36 | 37.8 | 37.8 | +1.9 (+5.29%) | 21,386 |
| 20 Jan 2003 | INR | 36.1 | 36.45 | 35.55 | 35.9 | 35.9 | +0.65 (+1.84%) | 3,330 |
| 17 Jan 2003 | INR | 35 | 35.75 | 34.75 | 35.25 | 35.25 | +0.9 (+2.62%) | 8,042 |
| 16 Jan 2003 | INR | 35.45 | 35.65 | 34 | 34.35 | 34.35 | +0.5 (+1.48%) | 9,975 |
| 15 Jan 2003 | INR | 35.3 | 36.3 | 33.05 | 33.85 | 33.85 | -1.95 (-5.45%) | 9,409 |
| 14 Jan 2003 | INR | 36.25 | 36.25 | 35.8 | 35.8 | 35.8 | -0.55 (-1.51%) | 2,813 |
| 13 Jan 2003 | INR | 36.95 | 36.95 | 36 | 36.35 | 36.35 | -0.3 (-0.82%) | 1,277 |
| 10 Jan 2003 | INR | 35.8 | 36.75 | 35.8 | 36.65 | 36.65 | 0.0 (0.0%) | 2,077 |
| 9 Jan 2003 | INR | 37.15 | 37.2 | 36.6 | 36.65 | 36.65 | -0.35 (-0.95%) | 6,039 |
| 8 Jan 2003 | INR | 36 | 37 | 35.8 | 37 | 37 | +1 (+2.78%) | 5,426 |
| 7 Jan 2003 | INR | 36.25 | 37.25 | 35.6 | 36 | 36 | +0.6 (+1.69%) | 5,992 |
| 6 Jan 2003 | INR | 34.7 | 35.85 | 34.7 | 35.4 | 35.4 | +0.35 (+1.00%) | 3,198 |
| 3 Jan 2003 | INR | 35.55 | 35.95 | 34.85 | 35.05 | 35.05 | -1.15 (-3.18%) | 6,188 |
