Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2002 | INR | 31 | 33.5 | 31 | 33.4 | 33.4 | +2.15 (+6.88%) | 9,406 |
20 Nov 2002 | INR | 30.5 | 31.8 | 30.5 | 31.25 | 31.25 | +0.55 (+1.79%) | 2,125 |
19 Nov 2002 | INR | 0 | 0 | 0 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 30.25 | 30.85 | 30.25 | 30.7 | 30.7 | +0.6 (+1.99%) | 2,150 |
15 Nov 2002 | INR | 30 | 30.5 | 30 | 30.1 | 30.1 | +0.2 (+0.67%) | 800 |
14 Nov 2002 | INR | 30.5 | 30.75 | 29.75 | 29.9 | 29.9 | -0.65 (-2.13%) | 4,775 |
13 Nov 2002 | INR | 30.55 | 30.55 | 30.15 | 30.55 | 30.55 | -0.15 (-0.49%) | 1,045 |
12 Nov 2002 | INR | 31.2 | 31.25 | 30.05 | 30.7 | 30.7 | +0.2 (+0.66%) | 777 |
11 Nov 2002 | INR | 31 | 31.5 | 30.5 | 30.5 | 30.5 | -0.6 (-1.93%) | 2,838 |
8 Nov 2002 | INR | 30.9 | 31.5 | 30 | 31.1 | 31.1 | +0.85 (+2.81%) | 1,920 |
7 Nov 2002 | INR | 30.35 | 30.65 | 30.1 | 30.25 | 30.25 | -0.75 (-2.42%) | 1,000 |
6 Nov 2002 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 31.35 | 31.75 | 31 | 31 | 31 | -0.55 (-1.74%) | 2,551 |
4 Nov 2002 | INR | 31.75 | 32.4 | 31 | 31.55 | 31.55 | 0.0 (0.0%) | 1,252 |
1 Nov 2002 | INR | 30.75 | 32.2 | 30.75 | 31.55 | 31.55 | +1.55 (+5.17%) | 28,125 |
31 Oct 2002 | INR | 28.6 | 30.4 | 28.6 | 30 | 30 | +1.2 (+4.17%) | 4,750 |
30 Oct 2002 | INR | 28.15 | 28.8 | 28.15 | 28.8 | 28.8 | +0.1 (+0.35%) | 1,200 |
29 Oct 2002 | INR | 28.7 | 28.7 | 28.3 | 28.7 | 28.7 | -0.95 (-3.20%) | 700 |
28 Oct 2002 | INR | 29 | 29.65 | 28.8 | 29.65 | 29.65 | +1.1 (+3.85%) | 1,475 |
25 Oct 2002 | INR | 29 | 29.9 | 28 | 28.55 | 28.55 | -0.65 (-2.23%) | 7,300 |
24 Oct 2002 | INR | 28.2 | 30.5 | 28.2 | 29.2 | 29.2 | +1.2 (+4.29%) | 3,300 |
23 Oct 2002 | INR | 27.7 | 28.5 | 27.65 | 28 | 28 | +0.25 (+0.90%) | 500 |
22 Oct 2002 | INR | 27.8 | 28.5 | 27.5 | 27.75 | 27.75 | -0.25 (-0.89%) | 2,400 |
21 Oct 2002 | INR | 28.6 | 28.6 | 27.95 | 28 | 28 | +0.2 (+0.72%) | 900 |
18 Oct 2002 | INR | 28.25 | 28.3 | 27.8 | 27.8 | 27.8 | -0.5 (-1.77%) | 2,900 |
17 Oct 2002 | INR | 28.2 | 28.5 | 28.15 | 28.3 | 28.3 | +0.3 (+1.07%) | 1,375 |
16 Oct 2002 | INR | 29 | 29 | 28 | 28 | 28 | -0.05 (-0.18%) | 2,475 |
15 Oct 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 29.2 | 29.2 | 28 | 28.05 | 28.05 | -0.7 (-2.43%) | 3,141 |
11 Oct 2002 | INR | 30 | 30 | 28.6 | 28.75 | 28.75 | -0.5 (-1.71%) | 3,917 |