| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,614.7 | 1,614.7 | 1,560.05 | 1,583.05 | 1,583.05 | -22.5 (-1.40%) | 1,691 |
| 17 Mar 2022 | INR | 1,610 | 1,665 | 1,570 | 1,605.55 | 1,605.55 | +25.35 (+1.60%) | 2,546 |
| 16 Mar 2022 | INR | 1,689 | 1,689 | 1,565 | 1,580.2 | 1,580.2 | -42.65 (-2.63%) | 2,596 |
| 15 Mar 2022 | INR | 1,510 | 1,725 | 1,488 | 1,622.85 | 1,622.85 | +112.65 (+7.46%) | 17,401 |
| 14 Mar 2022 | INR | 1,575 | 1,584.4 | 1,499.4 | 1,510.2 | 1,510.2 | -69.35 (-4.39%) | 3,746 |
| 11 Mar 2022 | INR | 1,613.1 | 1,644 | 1,572.05 | 1,579.55 | 1,579.55 | -33.55 (-2.08%) | 2,751 |
| 10 Mar 2022 | INR | 1,688 | 1,688 | 1,602.05 | 1,613.1 | 1,613.1 | -31.35 (-1.91%) | 2,257 |
| 9 Mar 2022 | INR | 1,670 | 1,693.95 | 1,637.05 | 1,644.45 | 1,644.45 | -10.45 (-0.63%) | 2,964 |
| 8 Mar 2022 | INR | 1,658 | 1,690 | 1,640 | 1,654.9 | 1,654.9 | +35.55 (+2.20%) | 3,362 |
| 7 Mar 2022 | INR | 1,662 | 1,691.95 | 1,600 | 1,619.35 | 1,619.35 | -93.95 (-5.48%) | 7,555 |
| 4 Mar 2022 | INR | 1,643 | 1,749.9 | 1,566.3 | 1,713.3 | 1,713.3 | +150.65 (+9.64%) | 26,016 |
| 3 Mar 2022 | INR | 1,574.7 | 1,619.85 | 1,540.1 | 1,562.65 | 1,562.65 | +16.15 (+1.04%) | 11,388 |
| 2 Mar 2022 | INR | 1,487 | 1,560 | 1,487 | 1,546.5 | 1,546.5 | -1.35 (-0.09%) | 4,144 |
| 28 Feb 2022 | INR | 1,533.5 | 1,569.95 | 1,510 | 1,547.85 | 1,547.85 | +29.4 (+1.94%) | 7,985 |
| 25 Feb 2022 | INR | 1,493 | 1,545 | 1,414 | 1,518.45 | 1,518.45 | +147.35 (+10.75%) | 8,321 |
| 24 Feb 2022 | INR | 1,441 | 1,441 | 1,361.5 | 1,371.1 | 1,371.1 | -115 (-7.74%) | 7,092 |
| 23 Feb 2022 | INR | 1,459 | 1,510 | 1,431 | 1,486.1 | 1,486.1 | +53.15 (+3.71%) | 7,496 |
| 22 Feb 2022 | INR | 1,466.45 | 1,482.5 | 1,396 | 1,432.95 | 1,432.95 | -63.4 (-4.24%) | 9,906 |
| 21 Feb 2022 | INR | 1,480 | 1,540 | 1,450 | 1,496.35 | 1,496.35 | +5.55 (+0.37%) | 7,941 |
| 18 Feb 2022 | INR | 1,544 | 1,544 | 1,460 | 1,490.8 | 1,490.8 | -22.1 (-1.46%) | 2,729 |
| 17 Feb 2022 | INR | 1,549.7 | 1,550 | 1,461.55 | 1,512.9 | 1,512.9 | -11.4 (-0.75%) | 4,493 |
| 16 Feb 2022 | INR | 1,553.3 | 1,589 | 1,517.2 | 1,524.3 | 1,524.3 | +26.05 (+1.74%) | 5,112 |
| 15 Feb 2022 | INR | 1,441 | 1,550 | 1,420 | 1,498.25 | 1,498.25 | +46.4 (+3.20%) | 5,512 |
| 14 Feb 2022 | INR | 1,480 | 1,548.7 | 1,425.05 | 1,451.85 | 1,451.85 | -103.6 (-6.66%) | 6,272 |
| 11 Feb 2022 | INR | 1,570 | 1,579 | 1,544 | 1,555.45 | 1,555.45 | -54.8 (-3.40%) | 3,970 |
| 10 Feb 2022 | INR | 1,620 | 1,650 | 1,545.65 | 1,610.25 | 1,610.25 | -15.3 (-0.94%) | 10,226 |
| 9 Feb 2022 | INR | 1,714.9 | 1,729.5 | 1,620 | 1,625.55 | 1,625.55 | -72.45 (-4.27%) | 9,181 |
| 8 Feb 2022 | INR | 1,649 | 1,750 | 1,625 | 1,698 | 1,698 | +55.1 (+3.35%) | 19,256 |
| 7 Feb 2022 | INR | 1,698.6 | 1,698.6 | 1,583 | 1,642.9 | 1,642.9 | +60.25 (+3.81%) | 15,292 |
| 4 Feb 2022 | INR | 1,555 | 1,668.5 | 1,545.5 | 1,582.65 | 1,582.65 | +39.15 (+2.54%) | 18,434 |
