| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2002 | INR | 30 | 30 | 29.2 | 29.25 | 29.25 | -1.15 (-3.78%) | 1,100 |
| 9 Oct 2002 | INR | 30.85 | 30.85 | 30 | 30.4 | 30.4 | -0.05 (-0.16%) | 3,600 |
| 8 Oct 2002 | INR | 30.1 | 30.5 | 30 | 30.45 | 30.45 | -0.05 (-0.16%) | 1,000 |
| 7 Oct 2002 | INR | 30.5 | 30.5 | 29.75 | 30.5 | 30.5 | +0.55 (+1.84%) | 3,425 |
| 4 Oct 2002 | INR | 28 | 30 | 28 | 29.95 | 29.95 | +0.45 (+1.53%) | 6,141 |
| 3 Oct 2002 | INR | 29.5 | 29.6 | 29.3 | 29.5 | 29.5 | +0.25 (+0.85%) | 3,626 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 28.75 | 29.25 | 28.75 | 29.25 | 29.25 | -0.15 (-0.51%) | 1,885 |
| 30 Sep 2002 | INR | 29.15 | 29.4 | 29 | 29.4 | 29.4 | -0.1 (-0.34%) | 4,250 |
| 27 Sep 2002 | INR | 29.3 | 29.6 | 29 | 29.5 | 29.5 | +0.7 (+2.43%) | 4,720 |
| 26 Sep 2002 | INR | 29.25 | 29.3 | 28.8 | 28.8 | 28.8 | -0.45 (-1.54%) | 1,430 |
| 25 Sep 2002 | INR | 28.8 | 29.25 | 28.1 | 29.25 | 29.25 | +1.2 (+4.28%) | 3,427 |
| 24 Sep 2002 | INR | 29.5 | 29.5 | 28 | 28.05 | 28.05 | -1.55 (-5.24%) | 3,300 |
| 23 Sep 2002 | INR | 30 | 31.15 | 29 | 29.6 | 29.6 | -0.35 (-1.17%) | 5,435 |
| 20 Sep 2002 | INR | 27.55 | 30.4 | 27.55 | 29.95 | 29.95 | +0.1 (+0.34%) | 3,295 |
| 19 Sep 2002 | INR | 30.5 | 30.5 | 29.85 | 29.85 | 29.85 | -1.25 (-4.02%) | 5,640 |
| 18 Sep 2002 | INR | 30.5 | 31.5 | 30.25 | 31.1 | 31.1 | +1.05 (+3.49%) | 9,152 |
| 17 Sep 2002 | INR | 29.1 | 30.45 | 29.1 | 30.05 | 30.05 | +1.05 (+3.62%) | 11,690 |
| 16 Sep 2002 | INR | 28 | 30.4 | 28 | 29 | 29 | +1.5 (+5.45%) | 8,360 |
| 13 Sep 2002 | INR | 27.25 | 27.55 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 8,700 |
| 12 Sep 2002 | INR | 28.05 | 28.05 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 1,300 |
| 11 Sep 2002 | INR | 28 | 28.5 | 28 | 28.5 | 28.5 | +1.4 (+5.17%) | 500 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 28 | 28.25 | 27 | 27.1 | 27.1 | -1.05 (-3.73%) | 1,600 |
| 6 Sep 2002 | INR | 29 | 29 | 28 | 28.15 | 28.15 | -1.2 (-4.09%) | 1,801 |
| 5 Sep 2002 | INR | 29 | 29.55 | 28.45 | 29.35 | 29.35 | +1.35 (+4.82%) | 11,577 |
| 4 Sep 2002 | INR | 29 | 29 | 27.4 | 28 | 28 | -0.95 (-3.28%) | 4,700 |
| 3 Sep 2002 | INR | 31.45 | 31.45 | 28.25 | 28.95 | 28.95 | -1.25 (-4.14%) | 5,740 |
| 2 Sep 2002 | INR | 31 | 31 | 29 | 30.2 | 30.2 | +0.45 (+1.51%) | 1,060 |
| 30 Aug 2002 | INR | 30 | 30.4 | 29 | 29.75 | 29.75 | -1.15 (-3.72%) | 4,490 |
