CMI FPE Limited Recent Share Price (BSE:500147)

BSE:500147 - John Cockerill India Ltd. CMI FPE Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2002	INR	31.5	31.5	30.7	30.9	30.9	-0.5 (-1.59%)	7,860
28 Aug 2002	INR	31.2	31.5	31.1	31.4	31.4	-0.3 (-0.95%)	3,500
27 Aug 2002	INR	31.8	31.8	31.15	31.7	31.7	0.0 (0.0%)	5,030
26 Aug 2002	INR	32.5	32.5	31.3	31.7	31.7	-0.45 (-1.40%)	1,900
23 Aug 2002	INR	31.35	32.25	31	32.15	32.15	+0.45 (+1.42%)	8,075
22 Aug 2002	INR	31.95	32.55	31.65	31.7	31.7	+0.3 (+0.96%)	5,099
21 Aug 2002	INR	33.6	33.6	31.35	31.4	31.4	-1.05 (-3.24%)	4,495
20 Aug 2002	INR	33.85	33.85	32.25	32.45	32.45	+0.25 (+0.78%)	8,330
19 Aug 2002	INR	31.2	36	31.2	32.2	32.2	-1 (-3.01%)	7,897
16 Aug 2002	INR	32.1	33.35	31.9	33.2	33.2	+2 (+6.41%)	5,684
15 Aug 2002	INR	0	0	0	31.2	31.2	0.0 (0.0%)	0
14 Aug 2002	INR	32.55	33.95	31	31.2	31.2	-2.8 (-8.24%)	20,275
13 Aug 2002	INR	36.95	36.95	33.6	34	34	-1.05 (-3.00%)	33,110
12 Aug 2002	INR	34	35.75	33.3	35.05	35.05	+7.85 (+28.86%)	57,105
9 Aug 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
29 Jul 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
26 Jul 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
25 Jul 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
24 Jul 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
23 Jul 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
22 Jul 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0