CMI FPE Limited Recent Share Price (BSE:500147)

BSE:500147 - John Cockerill India Ltd. CMI FPE Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
26 Jun 2002	INR	29	29	27	27.2	27.2	-1.45 (-5.06%)	8,345
25 Jun 2002	INR	29.3	29.55	28.5	28.65	28.65	+0.1 (+0.35%)	11,282
24 Jun 2002	INR	30.7	31	28.5	28.55	28.55	-2.15 (-7.00%)	12,400
21 Jun 2002	INR	31.7	31.9	30.6	30.7	30.7	-0.95 (-3.00%)	27,878
20 Jun 2002	INR	30.75	32.5	28.5	31.65	31.65	+0.3 (+0.96%)	51,830
19 Jun 2002	INR	28.45	32.2	27.95	31.35	31.35	+3.8 (+13.79%)	83,848
18 Jun 2002	INR	23	30	23	27.55	27.55	-0.15 (-0.54%)	45,680
17 Jun 2002	INR	27.55	30	27	27.7	27.7	+1.25 (+4.73%)	136,319
14 Jun 2002	INR	23	26.45	22.9	26.45	26.45	+4.4 (+19.95%)	84,101
13 Jun 2002	INR	23.8	23.8	22	22.05	22.05	-2.15 (-8.88%)	11,540
12 Jun 2002	INR	24.95	25.9	24.1	24.2	24.2	-1.3 (-5.10%)	11,989
11 Jun 2002	INR	23	25.9	23	25.5	25.5	+2.4 (+10.39%)	37,640
10 Jun 2002	INR	24	24.3	23.1	23.1	23.1	+0.5 (+2.21%)	14,100
7 Jun 2002	INR	23	24.5	22	22.6	22.6	-1 (-4.24%)	26,625