| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2002 | INR | 17.8 | 18.55 | 17.25 | 18.5 | 18.5 | +0.75 (+4.23%) | 1,800 |
| 24 Apr 2002 | INR | 19 | 19 | 17.75 | 17.75 | 17.75 | -0.6 (-3.27%) | 2,101 |
| 23 Apr 2002 | INR | 20 | 20 | 18.05 | 18.35 | 18.35 | -0.35 (-1.87%) | 5,110 |
| 22 Apr 2002 | INR | 19 | 19 | 18.5 | 18.7 | 18.7 | +0.6 (+3.31%) | 3,485 |
| 19 Apr 2002 | INR | 18.05 | 19.65 | 17.4 | 18.1 | 18.1 | +0.8 (+4.62%) | 8,579 |
| 18 Apr 2002 | INR | 17.65 | 17.65 | 17.1 | 17.3 | 17.3 | +0.1 (+0.58%) | 2,625 |
| 17 Apr 2002 | INR | 17.45 | 17.45 | 17.1 | 17.2 | 17.2 | -0.2 (-1.15%) | 1,050 |
| 16 Apr 2002 | INR | 16.5 | 17.45 | 16.5 | 17.4 | 17.4 | +0.4 (+2.35%) | 2,301 |
| 15 Apr 2002 | INR | 17.5 | 17.6 | 16.9 | 17 | 17 | -0.45 (-2.58%) | 3,550 |
| 12 Apr 2002 | INR | 17.95 | 18.25 | 17 | 17.45 | 17.45 | -0.25 (-1.41%) | 6,170 |
| 11 Apr 2002 | INR | 17 | 17.95 | 16.5 | 17.7 | 17.7 | +0.7 (+4.12%) | 5,215 |
| 10 Apr 2002 | INR | 16.55 | 17.8 | 16.5 | 17 | 17 | +1 (+6.25%) | 3,118 |
| 9 Apr 2002 | INR | 16.05 | 16.1 | 16 | 16 | 16 | +0.25 (+1.59%) | 2,472 |
| 8 Apr 2002 | INR | 15.6 | 15.9 | 15.6 | 15.75 | 15.75 | 0.0 (0.0%) | 2,400 |
| 5 Apr 2002 | INR | 16.9 | 16.9 | 15.6 | 15.75 | 15.75 | +0.15 (+0.96%) | 2,102 |
| 4 Apr 2002 | INR | 16 | 16 | 15.25 | 15.6 | 15.6 | +0.25 (+1.63%) | 1,703 |
| 3 Apr 2002 | INR | 15.35 | 15.35 | 15.3 | 15.35 | 15.35 | -0.6 (-3.76%) | 150 |
| 2 Apr 2002 | INR | 15.55 | 15.95 | 15.55 | 15.95 | 15.95 | +0.1 (+0.63%) | 500 |
| 1 Apr 2002 | INR | 15.5 | 15.85 | 15.5 | 15.85 | 15.85 | +0.6 (+3.93%) | 1,650 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 15.05 | 15.5 | 15 | 15.25 | 15.25 | -0.15 (-0.97%) | 2,999 |
| 26 Mar 2002 | INR | 15.05 | 15.4 | 15 | 15.4 | 15.4 | +0.25 (+1.65%) | 850 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 15.5 | 15.5 | 15.15 | 15.15 | 15.15 | -0.35 (-2.26%) | 1,500 |
| 21 Mar 2002 | INR | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | -0.15 (-0.96%) | 150 |
| 20 Mar 2002 | INR | 14.85 | 15.75 | 14.85 | 15.65 | 15.65 | +0.25 (+1.62%) | 3,550 |
| 19 Mar 2002 | INR | 15.75 | 15.75 | 15.25 | 15.4 | 15.4 | +0.05 (+0.33%) | 2,950 |
| 18 Mar 2002 | INR | 15.5 | 15.9 | 15.3 | 15.35 | 15.35 | +0.35 (+2.33%) | 4,100 |
| 15 Mar 2002 | INR | 15 | 15.35 | 15 | 15 | 15 | -0.45 (-2.91%) | 6,250 |
