| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2002 | INR | 15.15 | 15.45 | 14.9 | 15.45 | 15.45 | +0.4 (+2.66%) | 1,150 |
| 13 Mar 2002 | INR | 15.3 | 15.3 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 1,400 |
| 12 Mar 2002 | INR | 15.25 | 15.35 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 2,850 |
| 11 Mar 2002 | INR | 15.3 | 15.7 | 15.05 | 15.25 | 15.25 | -0.25 (-1.61%) | 4,482 |
| 8 Mar 2002 | INR | 15.6 | 15.7 | 15.05 | 15.5 | 15.5 | +0.1 (+0.65%) | 2,600 |
| 7 Mar 2002 | INR | 16 | 16 | 15.4 | 15.4 | 15.4 | -0.25 (-1.60%) | 1,435 |
| 6 Mar 2002 | INR | 15.7 | 15.9 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 1,125 |
| 5 Mar 2002 | INR | 15.6 | 15.9 | 15 | 15.6 | 15.6 | -0.25 (-1.58%) | 1,750 |
| 4 Mar 2002 | INR | 16.2 | 16.2 | 15.6 | 15.85 | 15.85 | -0.1 (-0.63%) | 4,550 |
| 1 Mar 2002 | INR | 16.1 | 16.1 | 15.5 | 15.95 | 15.95 | +0.7 (+4.59%) | 2,900 |
| 28 Feb 2002 | INR | 15.6 | 16.65 | 15.2 | 15.25 | 15.25 | +0.1 (+0.66%) | 8,676 |
| 27 Feb 2002 | INR | 15.6 | 15.6 | 15 | 15.15 | 15.15 | -0.35 (-2.26%) | 4,250 |
| 26 Feb 2002 | INR | 16 | 16.65 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 1,965 |
| 25 Feb 2002 | INR | 15.45 | 15.85 | 15.45 | 15.7 | 15.7 | +0.1 (+0.64%) | 775 |
| 22 Feb 2002 | INR | 15.9 | 15.9 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 1,150 |
| 21 Feb 2002 | INR | 15.95 | 15.95 | 15.5 | 15.9 | 15.9 | +0.9 (+6%) | 600 |
| 20 Feb 2002 | INR | 15.55 | 16.25 | 15 | 15 | 15 | -1.35 (-8.26%) | 9,452 |
| 19 Feb 2002 | INR | 16.95 | 17 | 16.25 | 16.35 | 16.35 | -0.6 (-3.54%) | 5,160 |
| 18 Feb 2002 | INR | 16.5 | 17 | 16.5 | 16.95 | 16.95 | +0.95 (+5.94%) | 2,500 |
| 15 Feb 2002 | INR | 15.9 | 16 | 15.4 | 16 | 16 | +0.85 (+5.61%) | 3,690 |
| 14 Feb 2002 | INR | 15.7 | 15.75 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 826 |
| 13 Feb 2002 | INR | 15 | 15.15 | 15 | 15.1 | 15.1 | +0.2 (+1.34%) | 625 |
| 12 Feb 2002 | INR | 15.55 | 15.55 | 14.9 | 14.9 | 14.9 | +0.15 (+1.02%) | 800 |
| 11 Feb 2002 | INR | 14.75 | 14.9 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,100 |
| 8 Feb 2002 | INR | 13.05 | 15 | 13.05 | 15 | 15 | +0.6 (+4.17%) | 920 |
| 7 Feb 2002 | INR | 14.05 | 14.7 | 14.05 | 14.4 | 14.4 | -0.6 (-4%) | 2,842 |
| 6 Feb 2002 | INR | 14.1 | 15.35 | 14.1 | 15 | 15 | +0.75 (+5.26%) | 350 |
| 5 Feb 2002 | INR | 14.75 | 15 | 14.25 | 14.25 | 14.25 | -0.3 (-2.06%) | 900 |
| 4 Feb 2002 | INR | 14.8 | 15.05 | 14.5 | 14.55 | 14.55 | -0.3 (-2.02%) | 3,149 |
| 1 Feb 2002 | INR | 15.25 | 15.35 | 14.35 | 14.85 | 14.85 | -0.25 (-1.66%) | 3,351 |
