CMI FPE Limited Recent Share Price (BSE:500147)

BSE:500147 - John Cockerill India Ltd. CMI FPE Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2002	INR	15	16.95	14.8	15.1	15.1	0.0 (0.0%)	2,328
30 Jan 2002	INR	15.5	15.5	15	15.1	15.1	-0.4 (-2.58%)	8,030
29 Jan 2002	INR	15.3	15.85	15.3	15.5	15.5	-0.15 (-0.96%)	400
28 Jan 2002	INR	15	15.65	15	15.65	15.65	+0.5 (+3.30%)	151
25 Jan 2002	INR	15.25	15.25	15	15.15	15.15	-0.1 (-0.66%)	730
24 Jan 2002	INR	16	16	15.25	15.25	15.25	-0.55 (-3.48%)	3,800
23 Jan 2002	INR	15.8	15.8	15.8	15.8	15.8	+0.55 (+3.61%)	200
22 Jan 2002	INR	16.25	16.25	15.25	15.25	15.25	+0.15 (+0.99%)	800
21 Jan 2002	INR	15.1	15.8	15.1	15.1	15.1	-0.4 (-2.58%)	201
18 Jan 2002	INR	15	15.5	14.8	15.5	15.5	0.0 (0.0%)	1,300
17 Jan 2002	INR	16.95	16.95	15.5	15.5	15.5	+0.25 (+1.64%)	351
16 Jan 2002	INR	15.5	15.5	14.85	15.25	15.25	+0.45 (+3.04%)	2,250
15 Jan 2002	INR	15.75	15.75	14.8	14.8	14.8	-1.2 (-7.50%)	1,100
14 Jan 2002	INR	0	0	0	16	16	0.0 (0.0%)	0
11 Jan 2002	INR	15.1	16	15.1	16	16	0.0 (0.0%)	1,070
10 Jan 2002	INR	16.45	16.45	15.8	16	16	-0.85 (-5.04%)	1,565
9 Jan 2002	INR	17.45	17.45	16.85	16.85	16.85	+1.9 (+12.71%)	250
8 Jan 2002	INR	0	0	0	14.95	14.95	0.0 (0.0%)	0
7 Jan 2002	INR	15.5	15.5	14.95	14.95	14.95	-0.55 (-3.55%)	700
4 Jan 2002	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	2,000
3 Jan 2002	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
2 Jan 2002	INR	15.5	15.5	15.5	15.5	15.5	+0.8 (+5.44%)	400
1 Jan 2002	INR	15	15	14.7	14.7	14.7	-1.8 (-10.91%)	200
31 Dec 2001	INR	0	0	0	16.5	16.5	0.0 (0.0%)	0
28 Dec 2001	INR	0	0	0	16.5	16.5	0.0 (0.0%)	0
27 Dec 2001	INR	0	0	0	16.5	16.5	0.0 (0.0%)	0
26 Dec 2001	INR	0	0	0	16.5	16.5	0.0 (0.0%)	0
25 Dec 2001	INR	0	0	0	16.5	16.5	0.0 (0.0%)	0
24 Dec 2001	INR	0	0	0	16.5	16.5	0.0 (0.0%)	0
21 Dec 2001	INR	0	0	0	16.5	16.5	0.0 (0.0%)	0