| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,549 | 1,550 | 1,502 | 1,543.5 | 1,543.5 | +11.7 (+0.76%) | 3,639 |
| 2 Feb 2022 | INR | 1,465 | 1,545 | 1,441 | 1,531.8 | 1,531.8 | +115.45 (+8.15%) | 16,486 |
| 1 Feb 2022 | INR | 1,399 | 1,440 | 1,330 | 1,416.35 | 1,416.35 | +93.8 (+7.09%) | 19,544 |
| 31 Jan 2022 | INR | 1,385 | 1,385 | 1,258 | 1,322.55 | 1,322.55 | +8.35 (+0.64%) | 2,095 |
| 28 Jan 2022 | INR | 1,388 | 1,388 | 1,300 | 1,314.2 | 1,314.2 | +6.95 (+0.53%) | 3,644 |
| 27 Jan 2022 | INR | 1,298 | 1,332 | 1,227.55 | 1,307.25 | 1,307.25 | +55.2 (+4.41%) | 6,561 |
| 25 Jan 2022 | INR | 1,210 | 1,277 | 1,180 | 1,252.05 | 1,252.05 | +52.95 (+4.42%) | 5,296 |
| 24 Jan 2022 | INR | 1,346 | 1,346.5 | 1,180 | 1,199.1 | 1,199.1 | -123.85 (-9.36%) | 9,141 |
| 21 Jan 2022 | INR | 1,299 | 1,349 | 1,281 | 1,322.95 | 1,322.95 | +35.6 (+2.77%) | 4,510 |
| 20 Jan 2022 | INR | 1,325 | 1,332.7 | 1,280 | 1,287.35 | 1,287.35 | -28.25 (-2.15%) | 1,805 |
| 19 Jan 2022 | INR | 1,349 | 1,349 | 1,305 | 1,315.6 | 1,315.6 | -24.2 (-1.81%) | 789 |
| 18 Jan 2022 | INR | 1,355 | 1,355 | 1,313.25 | 1,339.8 | 1,339.8 | -7 (-0.52%) | 2,868 |
| 17 Jan 2022 | INR | 1,330 | 1,366 | 1,330 | 1,346.8 | 1,346.8 | +22.7 (+1.71%) | 3,016 |
| 14 Jan 2022 | INR | 1,319 | 1,331.3 | 1,260 | 1,324.1 | 1,324.1 | +28.3 (+2.18%) | 9,405 |
| 13 Jan 2022 | INR | 1,380 | 1,400 | 1,255 | 1,295.8 | 1,295.8 | -93.8 (-6.75%) | 8,188 |
| 12 Jan 2022 | INR | 1,449.8 | 1,450 | 1,360 | 1,389.6 | 1,389.6 | -24.7 (-1.75%) | 11,717 |
| 11 Jan 2022 | INR | 1,390 | 1,430 | 1,331.5 | 1,414.3 | 1,414.3 | +61.2 (+4.52%) | 6,635 |
| 10 Jan 2022 | INR | 1,421.4 | 1,468.95 | 1,345 | 1,353.1 | 1,353.1 | -41.3 (-2.96%) | 12,521 |
| 7 Jan 2022 | INR | 1,500 | 1,525 | 1,375 | 1,394.4 | 1,394.4 | -56.65 (-3.90%) | 34,245 |
| 6 Jan 2022 | INR | 1,380 | 1,490 | 1,341.1 | 1,451.05 | 1,451.05 | +112.1 (+8.37%) | 8,550 |
| 5 Jan 2022 | INR | 1,369.9 | 1,490 | 1,313 | 1,338.95 | 1,338.95 | +18.05 (+1.37%) | 30,963 |
| 4 Jan 2022 | INR | 1,125 | 1,324.05 | 1,120 | 1,320.9 | 1,320.9 | +217.5 (+19.71%) | 33,078 |
| 3 Jan 2022 | INR | 1,050 | 1,108.4 | 1,045.05 | 1,103.4 | 1,103.4 | +73.65 (+7.15%) | 3,037 |
| 31 Dec 2021 | INR | 1,149 | 1,169.8 | 1,001 | 1,029.75 | 1,029.75 | -72.4 (-6.57%) | 14,972 |
| 30 Dec 2021 | INR | 1,149 | 1,149 | 1,090.05 | 1,102.15 | 1,102.15 | -23.65 (-2.10%) | 3,040 |
| 29 Dec 2021 | INR | 1,172 | 1,199.95 | 1,070 | 1,125.8 | 1,125.8 | -26.65 (-2.31%) | 5,758 |
| 28 Dec 2021 | INR | 1,187.4 | 1,349.95 | 1,122.5 | 1,152.45 | 1,152.45 | -33.4 (-2.82%) | 16,189 |
| 27 Dec 2021 | INR | 1,184.95 | 1,200 | 1,151 | 1,185.85 | 1,185.85 | +36 (+3.13%) | 1,583 |
| 24 Dec 2021 | INR | 1,132 | 1,174 | 1,130.5 | 1,149.85 | 1,149.85 | +6.15 (+0.54%) | 3,899 |
| 23 Dec 2021 | INR | 1,210 | 1,210 | 1,140 | 1,143.7 | 1,143.7 | +8.4 (+0.74%) | 1,741 |
