| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 1,158 | 1,158.75 | 1,135 | 1,135.3 | 1,135.3 | +3.25 (+0.29%) | 846 |
| 21 Dec 2021 | INR | 1,155 | 1,155.7 | 1,100 | 1,132.05 | 1,132.05 | +25.8 (+2.33%) | 2,722 |
| 20 Dec 2021 | INR | 1,147.8 | 1,173.95 | 1,062 | 1,106.25 | 1,106.25 | -51 (-4.41%) | 3,642 |
| 17 Dec 2021 | INR | 1,285.25 | 1,285.25 | 1,144 | 1,157.25 | 1,157.25 | -132.55 (-10.28%) | 8,648 |
| 16 Dec 2021 | INR | 1,405 | 1,472.95 | 1,281.05 | 1,289.8 | 1,289.8 | -18.05 (-1.38%) | 13,223 |
| 15 Dec 2021 | INR | 1,094 | 1,307.85 | 1,091.05 | 1,307.85 | 1,307.85 | +217.95 (+20.00%) | 26,020 |
| 14 Dec 2021 | INR | 1,041 | 1,119 | 1,041 | 1,089.9 | 1,089.9 | +15 (+1.40%) | 1,007 |
| 13 Dec 2021 | INR | 1,050.95 | 1,149 | 1,046 | 1,074.9 | 1,074.9 | +44.8 (+4.35%) | 17,431 |
| 10 Dec 2021 | INR | 1,020.05 | 1,048.8 | 1,020.05 | 1,030.1 | 1,030.1 | +8.15 (+0.80%) | 1,498 |
| 9 Dec 2021 | INR | 1,050 | 1,050 | 1,010 | 1,021.95 | 1,021.95 | -16.7 (-1.61%) | 5,185 |
| 8 Dec 2021 | INR | 1,149 | 1,170 | 1,000 | 1,038.65 | 1,038.65 | +48.65 (+4.91%) | 15,869 |
| 7 Dec 2021 | INR | 1,019.95 | 1,019.95 | 981 | 990 | 990 | -3.95 (-0.40%) | 224 |
| 6 Dec 2021 | INR | 1,005.95 | 1,005.95 | 970 | 993.95 | 993.95 | +3.95 (+0.40%) | 271 |
| 3 Dec 2021 | INR | 995 | 1,013.8 | 990 | 990 | 990 | -15 (-1.49%) | 679 |
| 2 Dec 2021 | INR | 990.05 | 1,014.6 | 990.05 | 1,005 | 1,005 | +10 (+1.01%) | 317 |
| 1 Dec 2021 | INR | 991.85 | 1,018.5 | 991.85 | 995 | 995 | -24 (-2.36%) | 512 |
| 30 Nov 2021 | INR | 1,019.6 | 1,019.6 | 981 | 1,019 | 1,019 | -0.6 (-0.06%) | 1,377 |
| 29 Nov 2021 | INR | 981 | 1,023.8 | 981 | 1,019.6 | 1,019.6 | +17.15 (+1.71%) | 740 |
| 28 Nov 2021 | INR | 1,002.45 | 1,002.45 | 1,002.45 | 1,002.45 | 1,002.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 1,002.45 | 1,002.45 | 1,002.45 | 1,002.45 | 1,002.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 1,031.95 | 1,032 | 992.05 | 1,002.45 | 1,002.45 | -17.2 (-1.69%) | 542 |
| 25 Nov 2021 | INR | 1,020 | 1,055.5 | 1,006.15 | 1,019.65 | 1,019.65 | +11.9 (+1.18%) | 9,975 |
| 24 Nov 2021 | INR | 1,023.7 | 1,040 | 975.5 | 1,007.75 | 1,007.75 | +3.6 (+0.36%) | 3,744 |
| 23 Nov 2021 | INR | 990 | 1,022.8 | 955 | 1,004.15 | 1,004.15 | +27.15 (+2.78%) | 3,672 |
| 22 Nov 2021 | INR | 957.9 | 985 | 950 | 977 | 977 | +39.75 (+4.24%) | 4,165 |
| 18 Nov 2021 | INR | 960.9 | 960.9 | 933.5 | 937.25 | 937.25 | -4.8 (-0.51%) | 342 |
| 17 Nov 2021 | INR | 940.05 | 963.9 | 940.05 | 942.05 | 942.05 | -3.8 (-0.40%) | 371 |
| 16 Nov 2021 | INR | 948.1 | 948.1 | 925.25 | 945.85 | 945.85 | -4.15 (-0.44%) | 437 |
| 15 Nov 2021 | INR | 950 | 952.1 | 950 | 950 | 950 | +1 (+0.11%) | 619 |
| 12 Nov 2021 | INR | 981.8 | 981.8 | 934.05 | 949 | 949 | -29.15 (-2.98%) | 1,901 |
