| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 939 | 980 | 939 | 978.15 | 978.15 | -1.6 (-0.16%) | 828 |
| 10 Nov 2021 | INR | 982.7 | 982.7 | 971 | 979.75 | 979.75 | +2.75 (+0.28%) | 653 |
| 9 Nov 2021 | INR | 979.5 | 981 | 970 | 977 | 977 | +16.65 (+1.73%) | 566 |
| 8 Nov 2021 | INR | 970.1 | 981.9 | 955 | 960.35 | 960.35 | -15.9 (-1.63%) | 727 |
| 4 Nov 2021 | INR | 990.5 | 990.5 | 971 | 976.25 | 976.25 | +12.25 (+1.27%) | 713 |
| 3 Nov 2021 | INR | 987.4 | 987.4 | 964 | 964 | 964 | -7 (-0.72%) | 678 |
| 2 Nov 2021 | INR | 960.05 | 982.9 | 960.05 | 971 | 971 | -9 (-0.92%) | 595 |
| 1 Nov 2021 | INR | 975 | 988.9 | 961.8 | 980 | 980 | +13.5 (+1.40%) | 210 |
| 29 Oct 2021 | INR | 988 | 998 | 963.95 | 966.5 | 966.5 | -12.35 (-1.26%) | 2,172 |
| 28 Oct 2021 | INR | 981 | 992 | 965.1 | 978.85 | 978.85 | -2.25 (-0.23%) | 417 |
| 27 Oct 2021 | INR | 987.95 | 990 | 970.15 | 981.1 | 981.1 | -2.15 (-0.22%) | 780 |
| 26 Oct 2021 | INR | 974.95 | 989.9 | 965.1 | 983.25 | 983.25 | +15.55 (+1.61%) | 548 |
| 25 Oct 2021 | INR | 960 | 974 | 960 | 967.7 | 967.7 | +2.65 (+0.27%) | 556 |
| 22 Oct 2021 | INR | 997.85 | 997.85 | 965 | 965.05 | 965.05 | -3.95 (-0.41%) | 238 |
| 21 Oct 2021 | INR | 955.6 | 977 | 955.55 | 969 | 969 | +9 (+0.94%) | 131 |
| 20 Oct 2021 | INR | 997.8 | 997.8 | 960 | 960 | 960 | -12.75 (-1.31%) | 2,155 |
| 19 Oct 2021 | INR | 976.3 | 992.65 | 964.1 | 972.75 | 972.75 | -3.55 (-0.36%) | 1,194 |
| 18 Oct 2021 | INR | 998.6 | 1,015 | 950.65 | 976.3 | 976.3 | +15.7 (+1.63%) | 1,867 |
| 14 Oct 2021 | INR | 975.85 | 975.85 | 950 | 960.6 | 960.6 | -3.4 (-0.35%) | 831 |
| 13 Oct 2021 | INR | 998.25 | 998.25 | 950.1 | 964 | 964 | -5.15 (-0.53%) | 817 |
| 12 Oct 2021 | INR | 940.35 | 987.8 | 940 | 969.15 | 969.15 | +28.8 (+3.06%) | 5,426 |
| 11 Oct 2021 | INR | 950 | 969.95 | 940 | 940.35 | 940.35 | -9.35 (-0.98%) | 1,729 |
| 8 Oct 2021 | INR | 964.35 | 964.35 | 941.1 | 949.7 | 949.7 | +13.7 (+1.46%) | 2,036 |
| 7 Oct 2021 | INR | 935 | 959 | 931.55 | 936 | 936 | -7.25 (-0.77%) | 1,610 |
| 6 Oct 2021 | INR | 943 | 973 | 943 | 943.25 | 943.25 | -6.7 (-0.71%) | 1,161 |
| 5 Oct 2021 | INR | 989 | 989 | 941.55 | 949.95 | 949.95 | +0.25 (+0.03%) | 2,958 |
| 4 Oct 2021 | INR | 949.65 | 988.95 | 943.25 | 949.7 | 949.7 | +5.75 (+0.61%) | 3,243 |
| 1 Oct 2021 | INR | 926.9 | 949.65 | 862.85 | 943.95 | 943.95 | +17.05 (+1.84%) | 655 |
| 30 Sep 2021 | INR | 932.4 | 954.8 | 925.25 | 926.9 | 926.9 | -5.15 (-0.55%) | 545 |
| 29 Sep 2021 | INR | 941.7 | 949.9 | 930 | 932.05 | 932.05 | -9.65 (-1.02%) | 284 |
