| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 950 | 960.5 | 940 | 941.7 | 941.7 | -7.4 (-0.78%) | 1,174 |
| 27 Sep 2021 | INR | 1,005.9 | 1,005.9 | 942 | 949.1 | 949.1 | -15.05 (-1.56%) | 2,664 |
| 24 Sep 2021 | INR | 959.05 | 1,012.9 | 956.5 | 964.15 | 964.15 | -24.05 (-2.43%) | 1,208 |
| 23 Sep 2021 | INR | 961.1 | 1,008 | 961.1 | 988.2 | 988.2 | +17.05 (+1.76%) | 3,682 |
| 22 Sep 2021 | INR | 999 | 1,007 | 965.05 | 971.15 | 971.15 | -27.75 (-2.78%) | 926 |
| 21 Sep 2021 | INR | 1,007.95 | 1,007.95 | 986.15 | 998.9 | 998.9 | +18.7 (+1.91%) | 174 |
| 20 Sep 2021 | INR | 1,040 | 1,040 | 980.2 | 980.2 | 980.2 | -29.5 (-2.92%) | 585 |
| 17 Sep 2021 | INR | 1,043 | 1,043 | 1,000 | 1,009.7 | 1,009.7 | +8.9 (+0.89%) | 2,012 |
| 16 Sep 2021 | INR | 1,001 | 1,035 | 1,000 | 1,000.8 | 1,000.8 | -29.15 (-2.83%) | 892 |
| 15 Sep 2021 | INR | 970 | 1,038.8 | 955 | 1,029.95 | 1,029.95 | +60 (+6.19%) | 7,449 |
| 14 Sep 2021 | INR | 939.05 | 985 | 936 | 969.95 | 969.95 | +4.85 (+0.50%) | 6,546 |
| 13 Sep 2021 | INR | 999.95 | 999.95 | 937.05 | 965.1 | 965.1 | +0.15 (+0.02%) | 425 |
| 9 Sep 2021 | INR | 960 | 969.5 | 925 | 964.95 | 964.95 | +9.95 (+1.04%) | 2,615 |
| 8 Sep 2021 | INR | 950 | 980 | 944.05 | 955 | 955 | +5 (+0.53%) | 772 |
| 7 Sep 2021 | INR | 980 | 980 | 930.2 | 950 | 950 | -16.35 (-1.69%) | 679 |
| 6 Sep 2021 | INR | 982.05 | 1,004 | 958 | 966.35 | 966.35 | -15.7 (-1.60%) | 1,108 |
| 3 Sep 2021 | INR | 995 | 1,000 | 982.05 | 982.05 | 982.05 | -0.45 (-0.05%) | 625 |
| 2 Sep 2021 | INR | 959.2 | 1,013 | 959.2 | 982.5 | 982.5 | -8.9 (-0.90%) | 2,509 |
| 1 Sep 2021 | INR | 999.5 | 999.5 | 971 | 991.4 | 991.4 | +9.7 (+0.99%) | 344 |
| 31 Aug 2021 | INR | 1,020.25 | 1,020.25 | 980 | 981.7 | 981.7 | -10.9 (-1.10%) | 1,140 |
| 30 Aug 2021 | INR | 1,002.7 | 1,004.9 | 969.95 | 992.6 | 992.6 | +17.65 (+1.81%) | 2,928 |
| 29 Aug 2021 | INR | 974.95 | 974.95 | 974.95 | 974.95 | 974.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 974.95 | 974.95 | 974.95 | 974.95 | 974.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 990 | 990 | 967 | 974.95 | 974.95 | +3.7 (+0.38%) | 562 |
| 26 Aug 2021 | INR | 998.95 | 1,010 | 970 | 971.25 | 971.25 | -25.6 (-2.57%) | 926 |
| 25 Aug 2021 | INR | 1,004.65 | 1,004.65 | 970.1 | 996.85 | 996.85 | +17.9 (+1.83%) | 125 |
| 24 Aug 2021 | INR | 990 | 990 | 966 | 978.95 | 978.95 | -4.55 (-0.46%) | 287 |
| 23 Aug 2021 | INR | 968.95 | 998 | 934 | 983.5 | 983.5 | +9.45 (+0.97%) | 2,891 |
| 20 Aug 2021 | INR | 975 | 999.95 | 969 | 974.05 | 974.05 | -6.05 (-0.62%) | 73 |
| 18 Aug 2021 | INR | 1,017.95 | 1,017.95 | 980.05 | 980.1 | 980.1 | -10.85 (-1.09%) | 261 |
