| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 975 | 1,023.7 | 975 | 990.95 | 990.95 | -23.1 (-2.28%) | 373 |
| 16 Aug 2021 | INR | 998.95 | 1,031 | 977 | 1,014.05 | 1,014.05 | +24.25 (+2.45%) | 2,473 |
| 13 Aug 2021 | INR | 991 | 996 | 967 | 989.8 | 989.8 | +28.1 (+2.92%) | 1,275 |
| 12 Aug 2021 | INR | 993.95 | 993.95 | 960.1 | 961.7 | 961.7 | +4.25 (+0.44%) | 1,355 |
| 11 Aug 2021 | INR | 986.85 | 986.85 | 909 | 957.45 | 957.45 | -10.05 (-1.04%) | 745 |
| 10 Aug 2021 | INR | 1,013.75 | 1,017.8 | 965 | 967.5 | 967.5 | -33.9 (-3.39%) | 3,231 |
| 9 Aug 2021 | INR | 1,001.55 | 1,015 | 986.5 | 1,001.4 | 1,001.4 | -20.5 (-2.01%) | 773 |
| 6 Aug 2021 | INR | 969.95 | 1,050.95 | 950.05 | 1,021.9 | 1,021.9 | +62.9 (+6.56%) | 6,441 |
| 5 Aug 2021 | INR | 1,025 | 1,025 | 947.05 | 959 | 959 | -18.95 (-1.94%) | 2,762 |
| 4 Aug 2021 | INR | 1,049.7 | 1,049.7 | 966 | 977.95 | 977.95 | -55.3 (-5.35%) | 6,109 |
| 3 Aug 2021 | INR | 1,158 | 1,160 | 1,012 | 1,033.25 | 1,033.25 | -64.3 (-5.86%) | 4,643 |
| 2 Aug 2021 | INR | 932 | 1,115 | 901.5 | 1,097.55 | 1,097.55 | +165.6 (+17.77%) | 18,803 |
| 30 Jul 2021 | INR | 932 | 960 | 905 | 931.95 | 931.95 | +17.15 (+1.87%) | 31,721 |
| 29 Jul 2021 | INR | 895.95 | 920 | 885 | 914.8 | 914.8 | +28.55 (+3.22%) | 20,779 |
| 28 Jul 2021 | INR | 876.5 | 898 | 875 | 886.25 | 886.25 | +6.15 (+0.70%) | 768 |
| 27 Jul 2021 | INR | 888 | 900 | 872.05 | 880.1 | 880.1 | +11.65 (+1.34%) | 22,226 |
| 26 Jul 2021 | INR | 900 | 900 | 865 | 868.45 | 868.45 | -23.3 (-2.61%) | 21,910 |
| 23 Jul 2021 | INR | 872 | 894.9 | 856 | 891.75 | 891.75 | +18.95 (+2.17%) | 987 |
| 22 Jul 2021 | INR | 880.1 | 903 | 852.05 | 872.8 | 872.8 | -8.3 (-0.94%) | 1,209 |
| 20 Jul 2021 | INR | 925 | 925 | 860.1 | 881.1 | 881.1 | -45.55 (-4.92%) | 1,571 |
| 19 Jul 2021 | INR | 938 | 938 | 912.3 | 926.65 | 926.65 | -14.1 (-1.50%) | 346 |
| 16 Jul 2021 | INR | 949.95 | 949.95 | 909 | 940.75 | 940.75 | +3.2 (+0.34%) | 3,643 |
| 15 Jul 2021 | INR | 875.6 | 950 | 875.6 | 937.55 | 937.55 | +43.25 (+4.84%) | 17,962 |
| 14 Jul 2021 | INR | 875.1 | 900 | 863 | 894.3 | 894.3 | +6.35 (+0.72%) | 7,949 |
| 13 Jul 2021 | INR | 890 | 890 | 875.5 | 887.95 | 887.95 | -2.05 (-0.23%) | 541 |
| 12 Jul 2021 | INR | 919.9 | 919.9 | 875.3 | 890 | 890 | +4.2 (+0.47%) | 387 |
| 9 Jul 2021 | INR | 882.1 | 894.8 | 876 | 885.8 | 885.8 | -3.1 (-0.35%) | 656 |
| 8 Jul 2021 | INR | 919.95 | 919.95 | 880 | 888.9 | 888.9 | -0.65 (-0.07%) | 510 |
| 7 Jul 2021 | INR | 890 | 915 | 872.1 | 889.55 | 889.55 | -1.05 (-0.12%) | 1,796 |
| 6 Jul 2021 | INR | 905.3 | 915 | 888.8 | 890.6 | 890.6 | -26.05 (-2.84%) | 2,139 |
