| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 920 | 920 | 900.65 | 916.65 | 916.65 | +7.65 (+0.84%) | 3,082 |
| 2 Jul 2021 | INR | 929.95 | 935 | 900 | 909 | 909 | -13.95 (-1.51%) | 5,284 |
| 1 Jul 2021 | INR | 925.05 | 925.05 | 891.55 | 922.95 | 922.95 | -2.1 (-0.23%) | 1,948 |
| 30 Jun 2021 | INR | 889.05 | 930 | 870 | 925.05 | 925.05 | +1.5 (+0.16%) | 1,889 |
| 29 Jun 2021 | INR | 880 | 965 | 860.05 | 923.55 | 923.55 | +53.7 (+6.17%) | 5,046 |
| 28 Jun 2021 | INR | 819.1 | 873.95 | 819.1 | 869.85 | 869.85 | +44.65 (+5.41%) | 3,351 |
| 25 Jun 2021 | INR | 840 | 840 | 818.45 | 825.2 | 825.2 | +13.15 (+1.62%) | 1,755 |
| 24 Jun 2021 | INR | 820 | 822.7 | 812.05 | 812.05 | 812.05 | -5 (-0.61%) | 517 |
| 23 Jun 2021 | INR | 815.05 | 822 | 815 | 817.05 | 817.05 | -6 (-0.73%) | 391 |
| 22 Jun 2021 | INR | 841.85 | 841.85 | 817.15 | 823.05 | 823.05 | +0.8 (+0.10%) | 350 |
| 21 Jun 2021 | INR | 844 | 844 | 802.5 | 822.25 | 822.25 | +4.15 (+0.51%) | 840 |
| 18 Jun 2021 | INR | 801.1 | 842 | 801.05 | 818.1 | 818.1 | -16.45 (-1.97%) | 1,069 |
| 17 Jun 2021 | INR | 860.05 | 877 | 820 | 834.55 | 834.55 | -34.4 (-3.96%) | 1,770 |
| 16 Jun 2021 | INR | 856 | 913 | 851.55 | 868.95 | 868.95 | +1.6 (+0.18%) | 3,045 |
| 15 Jun 2021 | INR | 863.5 | 905 | 863.5 | 867.35 | 867.35 | -36.85 (-4.08%) | 3,247 |
| 14 Jun 2021 | INR | 864.95 | 915 | 825 | 904.2 | 904.2 | +72.25 (+8.68%) | 4,200 |
| 11 Jun 2021 | INR | 850 | 868 | 825.3 | 831.95 | 831.95 | -15.7 (-1.85%) | 5,186 |
| 10 Jun 2021 | INR | 843.95 | 860 | 825 | 847.65 | 847.65 | +24.1 (+2.93%) | 4,728 |
| 9 Jun 2021 | INR | 802.05 | 855 | 802 | 823.55 | 823.55 | +10.25 (+1.26%) | 3,535 |
| 8 Jun 2021 | INR | 824.95 | 832 | 810 | 813.3 | 813.3 | -7.1 (-0.87%) | 449 |
| 7 Jun 2021 | INR | 825 | 848 | 780.35 | 820.4 | 820.4 | -8.2 (-0.99%) | 6,244 |
| 4 Jun 2021 | INR | 789.8 | 849.95 | 780 | 828.6 | 828.6 | +43.6 (+5.55%) | 4,396 |
| 3 Jun 2021 | INR | 794.95 | 794.95 | 767.1 | 785 | 785 | +12.6 (+1.63%) | 895 |
| 2 Jun 2021 | INR | 790 | 790 | 765 | 772.4 | 772.4 | -11.15 (-1.42%) | 871 |
| 1 Jun 2021 | INR | 839.9 | 839.9 | 771 | 783.55 | 783.55 | -27.25 (-3.36%) | 1,804 |
| 31 May 2021 | INR | 840 | 840 | 800 | 810.8 | 810.8 | -28.5 (-3.40%) | 1,837 |
| 28 May 2021 | INR | 909 | 909 | 830 | 839.3 | 839.3 | -134.9 (-13.85%) | 10,943 |
| 27 May 2021 | INR | 969.95 | 988 | 953.1 | 974.2 | 974.2 | +22.25 (+2.34%) | 674 |
| 26 May 2021 | INR | 985 | 990 | 939 | 951.95 | 951.95 | -25.1 (-2.57%) | 940 |
| 25 May 2021 | INR | 975 | 989 | 960.05 | 977.05 | 977.05 | +9.4 (+0.97%) | 1,426 |
