| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 79 | 81.5 | 79 | 80 | 80 | +0.8 (+1.01%) | 846 |
| 3 Mar 2023 | INR | 82.6 | 83.8 | 78.3 | 79.2 | 79.2 | -1.3 (-1.61%) | 4,084 |
| 2 Mar 2023 | INR | 78.06 | 81 | 78.06 | 80.5 | 80.5 | +2.89 (+3.72%) | 1,356 |
| 1 Mar 2023 | INR | 82 | 82 | 77.5 | 77.61 | 77.61 | -0.49 (-0.63%) | 399 |
| 28 Feb 2023 | INR | 84.45 | 84.45 | 77.1 | 78.1 | 78.1 | -3.45 (-4.23%) | 2,779 |
| 27 Feb 2023 | INR | 79.3 | 81.85 | 79 | 81.55 | 81.55 | +1.5 (+1.87%) | 1,035 |
| 24 Feb 2023 | INR | 79.75 | 85.7 | 79.5 | 80.05 | 80.05 | -0.2 (-0.25%) | 827 |
| 23 Feb 2023 | INR | 79.25 | 83.5 | 79.25 | 80.25 | 80.25 | -1.45 (-1.77%) | 1,008 |
| 22 Feb 2023 | INR | 79.8 | 85.85 | 79.2 | 81.7 | 81.7 | -0.9 (-1.09%) | 2,989 |
| 21 Feb 2023 | INR | 79 | 84.5 | 78.2 | 82.6 | 82.6 | +2.6 (+3.25%) | 9,463 |
| 20 Feb 2023 | INR | 82.5 | 82.5 | 79.05 | 80 | 80 | +0.25 (+0.31%) | 964 |
| 17 Feb 2023 | INR | 80.3 | 82.75 | 79.7 | 79.75 | 79.75 | -0.4 (-0.50%) | 1,566 |
| 16 Feb 2023 | INR | 79.55 | 84.85 | 79.55 | 80.15 | 80.15 | +0.05 (+0.06%) | 1,731 |
| 15 Feb 2023 | INR | 80 | 86 | 79 | 80.1 | 80.1 | -0.95 (-1.17%) | 2,529 |
| 14 Feb 2023 | INR | 82.3 | 83.9 | 77.55 | 81.05 | 81.05 | -3.4 (-4.03%) | 216 |
| 13 Feb 2023 | INR | 80.1 | 86 | 80.1 | 84.45 | 84.45 | +0.9 (+1.08%) | 1,418 |
| 10 Feb 2023 | INR | 89.8 | 89.8 | 81.75 | 83.55 | 83.55 | +0.55 (+0.66%) | 2,650 |
| 9 Feb 2023 | INR | 86 | 86 | 80 | 83 | 83 | +1.05 (+1.28%) | 7,125 |
| 8 Feb 2023 | INR | 80.5 | 82 | 78.45 | 81.95 | 81.95 | +1 (+1.24%) | 1,459 |
| 7 Feb 2023 | INR | 77.75 | 81.95 | 77.15 | 80.95 | 80.95 | +1.65 (+2.08%) | 185 |
| 6 Feb 2023 | INR | 81.95 | 81.95 | 78 | 79.3 | 79.3 | -2.25 (-2.76%) | 2,617 |
| 3 Feb 2023 | INR | 83.65 | 85 | 76.85 | 81.55 | 81.55 | +1.55 (+1.94%) | 3,048 |
| 2 Feb 2023 | INR | 81 | 82 | 79 | 80 | 80 | -1.25 (-1.54%) | 4,616 |
| 1 Feb 2023 | INR | 81.25 | 84.6 | 80.3 | 81.25 | 81.25 | -2.6 (-3.10%) | 5,933 |
| 31 Jan 2023 | INR | 90 | 90 | 78.65 | 83.85 | 83.85 | +3.35 (+4.16%) | 6,188 |
| 30 Jan 2023 | INR | 77 | 83 | 77 | 80.5 | 80.5 | +2 (+2.55%) | 640 |
| 27 Jan 2023 | INR | 80.5 | 84.8 | 78.4 | 78.5 | 78.5 | -2.15 (-2.67%) | 3,693 |
| 25 Jan 2023 | INR | 81.3 | 86.9 | 79.1 | 80.65 | 80.65 | -3.5 (-4.16%) | 9,315 |
| 24 Jan 2023 | INR | 85.1 | 85.1 | 83 | 84.15 | 84.15 | +1 (+1.20%) | 1,501 |
| 23 Jan 2023 | INR | 85 | 85 | 81.7 | 83.15 | 83.15 | +0.6 (+0.73%) | 1,353 |
