| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 95 | 97.5 | 91.5 | 93.6 | 93.6 | -1.4 (-1.47%) | 1,162 |
| 8 Dec 2022 | INR | 94.5 | 96 | 90.15 | 95 | 95 | +3 (+3.26%) | 2,701 |
| 7 Dec 2022 | INR | 92.2 | 93.65 | 91.1 | 92 | 92 | -0.2 (-0.22%) | 471 |
| 6 Dec 2022 | INR | 94.65 | 94.65 | 90.85 | 92.2 | 92.2 | -0.6 (-0.65%) | 2,086 |
| 5 Dec 2022 | INR | 91 | 93.5 | 90.7 | 92.8 | 92.8 | +2.1 (+2.32%) | 400 |
| 2 Dec 2022 | INR | 92.5 | 92.5 | 90.6 | 90.7 | 90.7 | -1.8 (-1.95%) | 742 |
| 1 Dec 2022 | INR | 93 | 96 | 90.5 | 92.5 | 92.5 | -0.2 (-0.22%) | 2,589 |
| 30 Nov 2022 | INR | 90.5 | 93.2 | 90.5 | 92.7 | 92.7 | +1.7 (+1.87%) | 1,175 |
| 29 Nov 2022 | INR | 95 | 95 | 90.5 | 91 | 91 | +0.4 (+0.44%) | 382 |
| 28 Nov 2022 | INR | 94.95 | 94.95 | 89.55 | 90.6 | 90.6 | -2.25 (-2.42%) | 1,267 |
| 25 Nov 2022 | INR | 93.95 | 95 | 90 | 92.85 | 92.85 | +0.85 (+0.92%) | 938 |
| 24 Nov 2022 | INR | 89.2 | 93.95 | 89.2 | 92 | 92 | +0.1 (+0.11%) | 1,029 |
| 23 Nov 2022 | INR | 93 | 97.95 | 90.15 | 91.9 | 91.9 | +2.15 (+2.40%) | 1,406 |
| 22 Nov 2022 | INR | 92.5 | 92.5 | 89.15 | 89.75 | 89.75 | +0.35 (+0.39%) | 606 |
| 21 Nov 2022 | INR | 90.1 | 91.7 | 87.4 | 89.4 | 89.4 | -1.8 (-1.97%) | 465 |
| 18 Nov 2022 | INR | 89.5 | 91.95 | 89.35 | 91.2 | 91.2 | +1.35 (+1.50%) | 551 |
| 17 Nov 2022 | INR | 94 | 94 | 89.15 | 89.85 | 89.85 | -1.6 (-1.75%) | 2,176 |
| 16 Nov 2022 | INR | 94.95 | 96 | 88.25 | 91.45 | 91.45 | -0.05 (-0.05%) | 2,294 |
| 15 Nov 2022 | INR | 93.05 | 98 | 91.1 | 91.5 | 91.5 | -1.65 (-1.77%) | 4,367 |
| 14 Nov 2022 | INR | 99.95 | 107.15 | 87.65 | 93.15 | 93.15 | +1.75 (+1.91%) | 17,800 |
| 11 Nov 2022 | INR | 91.8 | 92.8 | 89 | 91.4 | 91.4 | +2.3 (+2.58%) | 3,041 |
| 10 Nov 2022 | INR | 89.4 | 93.95 | 87.1 | 89.1 | 89.1 | +2.25 (+2.59%) | 4,382 |
| 9 Nov 2022 | INR | 87.5 | 89.9 | 86.25 | 86.85 | 86.85 | -0.65 (-0.74%) | 97 |
| 7 Nov 2022 | INR | 93.85 | 93.85 | 87.5 | 87.5 | 87.5 | -0.1 (-0.11%) | 1,598 |
| 4 Nov 2022 | INR | 89.9 | 89.9 | 87.5 | 87.6 | 87.6 | +1 (+1.15%) | 1,440 |
| 3 Nov 2022 | INR | 85.2 | 90.5 | 82.25 | 86.6 | 86.6 | -0.95 (-1.09%) | 2,687 |
| 2 Nov 2022 | INR | 85.5 | 97 | 85.5 | 87.55 | 87.55 | +2.05 (+2.40%) | 4,349 |
| 1 Nov 2022 | INR | 84.9 | 89 | 84.9 | 85.5 | 85.5 | -1.65 (-1.89%) | 321 |
| 31 Oct 2022 | INR | 90.9 | 90.9 | 87 | 87.15 | 87.15 | +1.25 (+1.46%) | 288 |
| 28 Oct 2022 | INR | 85 | 92 | 83.1 | 85.9 | 85.9 | -0.1 (-0.12%) | 2,159 |
