| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 86.8 | 88.95 | 85 | 86 | 86 | -0.8 (-0.92%) | 1,490 |
| 25 Oct 2022 | INR | 85.75 | 91 | 85.75 | 86.8 | 86.8 | -2 (-2.25%) | 820 |
| 24 Oct 2022 | INR | 90 | 91.4 | 85.25 | 88.8 | 88.8 | -0.2 (-0.22%) | 752 |
| 21 Oct 2022 | INR | 88.8 | 89 | 86.1 | 89 | 89 | +2 (+2.30%) | 419 |
| 20 Oct 2022 | INR | 87.95 | 87.95 | 86.1 | 87 | 87 | -1 (-1.14%) | 419 |
| 19 Oct 2022 | INR | 87 | 88.7 | 86 | 88 | 88 | +1.25 (+1.44%) | 893 |
| 18 Oct 2022 | INR | 82.55 | 89.95 | 82.55 | 86.75 | 86.75 | +0.15 (+0.17%) | 1,608 |
| 17 Oct 2022 | INR | 80.25 | 90 | 80.25 | 86.6 | 86.6 | +0.75 (+0.87%) | 1,050 |
| 14 Oct 2022 | INR | 86 | 89.95 | 85.1 | 85.85 | 85.85 | +0.85 (+1%) | 770 |
| 13 Oct 2022 | INR | 88 | 91.95 | 83.5 | 85 | 85 | -1.3 (-1.51%) | 1,052 |
| 12 Oct 2022 | INR | 86.05 | 88.65 | 85.3 | 86.3 | 86.3 | -2.05 (-2.32%) | 2,302 |
| 11 Oct 2022 | INR | 89.95 | 89.95 | 86.1 | 88.35 | 88.35 | -0.15 (-0.17%) | 340 |
| 10 Oct 2022 | INR | 89.85 | 89.85 | 84 | 88.5 | 88.5 | +3.05 (+3.57%) | 6,054 |
| 7 Oct 2022 | INR | 85.5 | 86.95 | 85.2 | 85.45 | 85.45 | +0.05 (+0.06%) | 1,591 |
| 6 Oct 2022 | INR | 88.65 | 88.65 | 83.5 | 85.4 | 85.4 | -0.05 (-0.06%) | 1,158 |
| 4 Oct 2022 | INR | 88 | 88 | 83 | 85.45 | 85.45 | +2 (+2.40%) | 7,187 |
| 3 Oct 2022 | INR | 86 | 89.85 | 82 | 83.45 | 83.45 | -1.05 (-1.24%) | 8,544 |
| 30 Sep 2022 | INR | 88 | 88 | 82.1 | 84.5 | 84.5 | -0.4 (-0.47%) | 8,107 |
| 29 Sep 2022 | INR | 88.7 | 92.2 | 83.65 | 84.9 | 84.9 | -2.15 (-2.47%) | 3,477 |
| 28 Sep 2022 | INR | 93.6 | 93.6 | 86.8 | 87.05 | 87.05 | -3.85 (-4.24%) | 3,520 |
| 27 Sep 2022 | INR | 88.45 | 94.8 | 88.1 | 90.9 | 90.9 | +2.45 (+2.77%) | 5,027 |
| 26 Sep 2022 | INR | 90 | 96.65 | 85 | 88.45 | 88.45 | -5.9 (-6.25%) | 4,146 |
| 23 Sep 2022 | INR | 99.5 | 99.5 | 93 | 94.35 | 94.35 | -2.5 (-2.58%) | 2,068 |
| 22 Sep 2022 | INR | 95 | 99.7 | 91 | 96.85 | 96.85 | +0.55 (+0.57%) | 5,465 |
| 21 Sep 2022 | INR | 96 | 99.8 | 93.3 | 96.3 | 96.3 | +0.25 (+0.26%) | 11,656 |
| 20 Sep 2022 | INR | 93.8 | 99 | 88.6 | 96.05 | 96.05 | +6.05 (+6.72%) | 12,459 |
| 19 Sep 2022 | INR | 92.8 | 92.8 | 87.05 | 90 | 90 | +1.15 (+1.29%) | 2,699 |
| 16 Sep 2022 | INR | 89.7 | 93.45 | 87.05 | 88.85 | 88.85 | -0.85 (-0.95%) | 1,694 |
| 15 Sep 2022 | INR | 89.2 | 91.3 | 89.2 | 89.7 | 89.7 | -2.3 (-2.50%) | 3,316 |
| 14 Sep 2022 | INR | 90 | 93.4 | 90 | 92 | 92 | +0.45 (+0.49%) | 2,287 |
