| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 93.35 | 96.5 | 89 | 91.55 | 91.55 | -3.4 (-3.58%) | 7,202 |
| 12 Sep 2022 | INR | 95 | 96 | 92.3 | 94.95 | 94.95 | +0.95 (+1.01%) | 3,343 |
| 9 Sep 2022 | INR | 95.5 | 96.65 | 93 | 94 | 94 | +1.3 (+1.40%) | 3,967 |
| 8 Sep 2022 | INR | 94.5 | 95.8 | 92.1 | 92.7 | 92.7 | -4.65 (-4.78%) | 5,919 |
| 7 Sep 2022 | INR | 98.35 | 99.5 | 94 | 97.35 | 97.35 | +0.75 (+0.78%) | 7,856 |
| 6 Sep 2022 | INR | 92.9 | 98.9 | 91.15 | 96.6 | 96.6 | +4.95 (+5.40%) | 25,461 |
| 5 Sep 2022 | INR | 90 | 92.85 | 89 | 91.65 | 91.65 | +2.95 (+3.33%) | 6,817 |
| 2 Sep 2022 | INR | 89 | 91.85 | 88.5 | 88.7 | 88.7 | -0.4 (-0.45%) | 6,505 |
| 1 Sep 2022 | INR | 90.4 | 90.85 | 86.1 | 89.1 | 89.1 | +0.6 (+0.68%) | 1,410 |
| 30 Aug 2022 | INR | 89.8 | 91 | 86.4 | 88.5 | 88.5 | +0.1 (+0.11%) | 4,030 |
| 29 Aug 2022 | INR | 90 | 90 | 78.75 | 88.4 | 88.4 | +1 (+1.14%) | 744 |
| 26 Aug 2022 | INR | 90 | 90 | 85.5 | 87.4 | 87.4 | -2.6 (-2.89%) | 3,127 |
| 25 Aug 2022 | INR | 87.2 | 91 | 87.2 | 90 | 90 | +2.4 (+2.74%) | 9,355 |
| 24 Aug 2022 | INR | 87 | 87.95 | 84 | 87.6 | 87.6 | +1.15 (+1.33%) | 1,394 |
| 23 Aug 2022 | INR | 81 | 87 | 80.25 | 86.45 | 86.45 | +4.5 (+5.49%) | 3,975 |
| 22 Aug 2022 | INR | 82.6 | 85.6 | 78.05 | 81.95 | 81.95 | -1.25 (-1.50%) | 2,964 |
| 19 Aug 2022 | INR | 83.8 | 85.55 | 82 | 83.2 | 83.2 | -0.4 (-0.48%) | 2,566 |
| 18 Aug 2022 | INR | 85.75 | 87.75 | 83 | 83.6 | 83.6 | +0.7 (+0.84%) | 619 |
| 17 Aug 2022 | INR | 84 | 87.9 | 82.25 | 82.9 | 82.9 | -0.65 (-0.78%) | 4,335 |
| 16 Aug 2022 | INR | 81.2 | 86.3 | 81.2 | 83.55 | 83.55 | -1.45 (-1.71%) | 1,912 |
| 12 Aug 2022 | INR | 89 | 89 | 83.1 | 85 | 85 | +0.8 (+0.95%) | 2,292 |
| 11 Aug 2022 | INR | 84 | 89.85 | 83.1 | 84.2 | 84.2 | -2.85 (-3.27%) | 7,579 |
| 10 Aug 2022 | INR | 87 | 95 | 84.2 | 87.05 | 87.05 | +0.25 (+0.29%) | 5,512 |
| 8 Aug 2022 | INR | 84.5 | 94.95 | 82.5 | 86.8 | 86.8 | +4.85 (+5.92%) | 9,835 |
| 5 Aug 2022 | INR | 82.5 | 84.9 | 78 | 81.95 | 81.95 | +0.9 (+1.11%) | 2,411 |
| 4 Aug 2022 | INR | 81 | 82.15 | 78.5 | 81.05 | 81.05 | +0.05 (+0.06%) | 2,467 |
| 3 Aug 2022 | INR | 82.5 | 83.9 | 80.5 | 81 | 81 | -0.95 (-1.16%) | 1,240 |
| 2 Aug 2022 | INR | 80.55 | 83.45 | 76.55 | 81.95 | 81.95 | +3 (+3.80%) | 2,597 |
| 1 Aug 2022 | INR | 77.95 | 82.8 | 77.55 | 78.95 | 78.95 | +1.4 (+1.81%) | 891 |
| 29 Jul 2022 | INR | 76.6 | 79.95 | 76.1 | 77.55 | 77.55 | +1.4 (+1.84%) | 2,169 |
