| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 75.3 | 77.8 | 75.3 | 76.15 | 76.15 | -0.4 (-0.52%) | 830 |
| 27 Jul 2022 | INR | 79 | 79 | 74.25 | 76.55 | 76.55 | -1.1 (-1.42%) | 751 |
| 26 Jul 2022 | INR | 78.95 | 79.5 | 77.15 | 77.65 | 77.65 | -0.35 (-0.45%) | 1,214 |
| 25 Jul 2022 | INR | 84 | 93 | 76.25 | 78 | 78 | +0.25 (+0.32%) | 1,469 |
| 22 Jul 2022 | INR | 78 | 78.95 | 76.6 | 77.75 | 77.75 | +0.75 (+0.97%) | 2,335 |
| 21 Jul 2022 | INR | 76.95 | 77 | 75.5 | 77 | 77 | +1.25 (+1.65%) | 794 |
| 20 Jul 2022 | INR | 77 | 77 | 75.55 | 75.75 | 75.75 | -0.65 (-0.85%) | 672 |
| 19 Jul 2022 | INR | 75 | 77.85 | 74.05 | 76.4 | 76.4 | +0.55 (+0.73%) | 665 |
| 18 Jul 2022 | INR | 75 | 79 | 74.9 | 75.85 | 75.85 | +0.85 (+1.13%) | 816 |
| 15 Jul 2022 | INR | 76 | 76 | 72.5 | 75 | 75 | -1 (-1.32%) | 1,886 |
| 14 Jul 2022 | INR | 78 | 78 | 75.65 | 76 | 76 | +0.5 (+0.66%) | 355 |
| 13 Jul 2022 | INR | 77.8 | 77.8 | 74.3 | 75.5 | 75.5 | +0.5 (+0.67%) | 1,333 |
| 12 Jul 2022 | INR | 75 | 77.95 | 75 | 75 | 75 | -0.45 (-0.60%) | 771 |
| 11 Jul 2022 | INR | 75 | 76 | 72.55 | 75.45 | 75.45 | -0.4 (-0.53%) | 523 |
| 8 Jul 2022 | INR | 74.9 | 76.5 | 74.05 | 75.85 | 75.85 | +0.8 (+1.07%) | 1,206 |
| 7 Jul 2022 | INR | 74.05 | 76.75 | 74.05 | 75.05 | 75.05 | -0.7 (-0.92%) | 507 |
| 6 Jul 2022 | INR | 74.05 | 75.75 | 74 | 75.75 | 75.75 | -0.2 (-0.26%) | 730 |
| 5 Jul 2022 | INR | 76.05 | 79.85 | 75.8 | 75.95 | 75.95 | -2.45 (-3.13%) | 1,115 |
| 4 Jul 2022 | INR | 74.15 | 79.8 | 74.15 | 78.4 | 78.4 | +0.6 (+0.77%) | 1,238 |
| 1 Jul 2022 | INR | 76.85 | 78.9 | 73.6 | 77.8 | 77.8 | +0.8 (+1.04%) | 222 |
| 30 Jun 2022 | INR | 73.7 | 77 | 73.7 | 77 | 77 | +3.3 (+4.48%) | 340 |
| 29 Jun 2022 | INR | 75.9 | 76.95 | 73.5 | 73.7 | 73.7 | -2.2 (-2.90%) | 167 |
| 28 Jun 2022 | INR | 76 | 76.7 | 75 | 75.9 | 75.9 | -1.35 (-1.75%) | 691 |
| 27 Jun 2022 | INR | 75.65 | 77.5 | 75.55 | 77.25 | 77.25 | +1.7 (+2.25%) | 250 |
| 24 Jun 2022 | INR | 77.2 | 77.2 | 75.55 | 75.55 | 75.55 | +0.8 (+1.07%) | 387 |
| 23 Jun 2022 | INR | 79 | 79 | 73 | 74.75 | 74.75 | -1.7 (-2.22%) | 2,377 |
| 22 Jun 2022 | INR | 76.5 | 76.5 | 76.45 | 76.45 | 76.45 | +2.6 (+3.52%) | 210 |
| 21 Jun 2022 | INR | 72.1 | 76.5 | 72.1 | 73.85 | 73.85 | +2.05 (+2.86%) | 3,198 |
| 20 Jun 2022 | INR | 70.2 | 74.75 | 70.2 | 71.8 | 71.8 | -3.65 (-4.84%) | 2,851 |
| 17 Jun 2022 | INR | 76.45 | 79.6 | 75 | 75.45 | 75.45 | -2.55 (-3.27%) | 3,352 |
