| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 79.5 | 82.9 | 77.5 | 78 | 78 | -1.05 (-1.33%) | 2,672 |
| 15 Jun 2022 | INR | 83.7 | 83.7 | 78.15 | 79.05 | 79.05 | -2.2 (-2.71%) | 3,562 |
| 14 Jun 2022 | INR | 83 | 83 | 80.75 | 81.25 | 81.25 | -0.25 (-0.31%) | 1,044 |
| 13 Jun 2022 | INR | 81.9 | 84.35 | 79 | 81.5 | 81.5 | -2.85 (-3.38%) | 6,378 |
| 10 Jun 2022 | INR | 81.05 | 85 | 80.15 | 84.35 | 84.35 | +3.2 (+3.94%) | 4,323 |
| 9 Jun 2022 | INR | 83.9 | 83.9 | 77.5 | 81.15 | 81.15 | -0.25 (-0.31%) | 3,313 |
| 8 Jun 2022 | INR | 84.85 | 88 | 77 | 81.4 | 81.4 | -3.6 (-4.24%) | 7,580 |
| 7 Jun 2022 | INR | 82 | 86 | 80.55 | 85 | 85 | +2.65 (+3.22%) | 2,884 |
| 6 Jun 2022 | INR | 82 | 83 | 79.5 | 82.35 | 82.35 | +1.1 (+1.35%) | 2,805 |
| 3 Jun 2022 | INR | 80.7 | 84.25 | 80.7 | 81.25 | 81.25 | 0.0 (0.0%) | 1,316 |
| 2 Jun 2022 | INR | 82 | 86.4 | 81.2 | 81.25 | 81.25 | +0.6 (+0.74%) | 2,764 |
| 1 Jun 2022 | INR | 80.1 | 82.95 | 80.1 | 80.65 | 80.65 | -0.05 (-0.06%) | 542 |
| 31 May 2022 | INR | 80.3 | 84.45 | 79.5 | 80.7 | 80.7 | -1.15 (-1.41%) | 5,602 |
| 30 May 2022 | INR | 82.6 | 84 | 80.3 | 81.85 | 81.85 | +0.9 (+1.11%) | 4,594 |
| 27 May 2022 | INR | 85 | 85 | 79.4 | 80.95 | 80.95 | +1.05 (+1.31%) | 567 |
| 26 May 2022 | INR | 78.4 | 82.95 | 76.65 | 79.9 | 79.9 | -0.1 (-0.13%) | 2,699 |
| 25 May 2022 | INR | 82.9 | 83.9 | 79 | 80 | 80 | -2.9 (-3.50%) | 5,258 |
| 24 May 2022 | INR | 93 | 93 | 80.25 | 82.9 | 82.9 | -9.25 (-10.04%) | 27,224 |
| 23 May 2022 | INR | 88.7 | 92.3 | 82.85 | 92.15 | 92.15 | +15.2 (+19.75%) | 81,482 |
| 20 May 2022 | INR | 77.9 | 85.8 | 76 | 76.95 | 76.95 | -0.2 (-0.26%) | 1,906 |
| 19 May 2022 | INR | 76.5 | 77.9 | 76.5 | 77.15 | 77.15 | -3.3 (-4.10%) | 1,742 |
| 18 May 2022 | INR | 80.6 | 80.6 | 77.85 | 80.45 | 80.45 | -0.75 (-0.92%) | 225 |
| 17 May 2022 | INR | 81.9 | 81.9 | 76.75 | 81.2 | 81.2 | +5.7 (+7.55%) | 2,529 |
| 16 May 2022 | INR | 86.95 | 86.95 | 75 | 75.5 | 75.5 | +0.4 (+0.53%) | 2,350 |
| 13 May 2022 | INR | 78.95 | 78.95 | 75 | 75.1 | 75.1 | +0.8 (+1.08%) | 2,795 |
| 12 May 2022 | INR | 77 | 78.95 | 73.1 | 74.3 | 74.3 | -3.4 (-4.38%) | 10,969 |
| 11 May 2022 | INR | 82.95 | 82.95 | 75 | 77.7 | 77.7 | -1.1 (-1.40%) | 1,101 |
| 10 May 2022 | INR | 84.55 | 84.55 | 78.25 | 78.8 | 78.8 | -3.4 (-4.14%) | 753 |
| 9 May 2022 | INR | 77.35 | 83 | 77.1 | 82.2 | 82.2 | +1.45 (+1.80%) | 1,440 |
| 6 May 2022 | INR | 83 | 83.9 | 77.2 | 80.75 | 80.75 | +1.15 (+1.44%) | 4,659 |
