| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 95 | 95 | 92.12 | 92.88 | 92.88 | -1.22 (-1.30%) | 9,547 |
| 30 Aug 2023 | INR | 95 | 95.9 | 92.75 | 94.1 | 94.1 | +1.48 (+1.60%) | 9,678 |
| 29 Aug 2023 | INR | 94.99 | 94.99 | 92.1 | 92.62 | 92.62 | +0.2 (+0.22%) | 6,432 |
| 28 Aug 2023 | INR | 96 | 96 | 91.51 | 92.42 | 92.42 | -1.58 (-1.68%) | 3,355 |
| 25 Aug 2023 | INR | 94 | 94.95 | 92.36 | 94 | 94 | +1.64 (+1.78%) | 3,915 |
| 24 Aug 2023 | INR | 93.4 | 95.9 | 92.1 | 92.36 | 92.36 | +0.26 (+0.28%) | 3,789 |
| 23 Aug 2023 | INR | 90.05 | 93.44 | 89.05 | 92.1 | 92.1 | +0.59 (+0.64%) | 3,392 |
| 22 Aug 2023 | INR | 93.3 | 96 | 91.3 | 91.51 | 91.51 | -1.48 (-1.59%) | 4,589 |
| 21 Aug 2023 | INR | 93 | 93 | 90.05 | 92.99 | 92.99 | +0.5 (+0.54%) | 1,856 |
| 18 Aug 2023 | INR | 94 | 94 | 90 | 92.49 | 92.49 | +1.51 (+1.66%) | 1,913 |
| 17 Aug 2023 | INR | 89.5 | 93.99 | 89.5 | 90.98 | 90.98 | +1.32 (+1.47%) | 3,583 |
| 16 Aug 2023 | INR | 92.98 | 92.98 | 88 | 89.66 | 89.66 | -1.69 (-1.85%) | 3,575 |
| 14 Aug 2023 | INR | 89 | 93.89 | 89 | 91.35 | 91.35 | -1.75 (-1.88%) | 9,979 |
| 11 Aug 2023 | INR | 95.4 | 95.4 | 92.5 | 93.1 | 93.1 | -1.22 (-1.29%) | 4,262 |
| 10 Aug 2023 | INR | 95.82 | 95.82 | 92.35 | 94.32 | 94.32 | +2.36 (+2.57%) | 3,224 |
| 9 Aug 2023 | INR | 94.99 | 97.6 | 91.4 | 91.96 | 91.96 | -1.35 (-1.45%) | 6,274 |
| 8 Aug 2023 | INR | 93 | 95 | 91.06 | 93.31 | 93.31 | +2.33 (+2.56%) | 3,343 |
| 7 Aug 2023 | INR | 94.24 | 96 | 90.06 | 90.98 | 90.98 | -3 (-3.19%) | 3,242 |
| 4 Aug 2023 | INR | 95.25 | 95.25 | 92.25 | 93.98 | 93.98 | +0.5 (+0.53%) | 3,269 |
| 3 Aug 2023 | INR | 96 | 96 | 92 | 93.48 | 93.48 | -1.21 (-1.28%) | 3,046 |
| 2 Aug 2023 | INR | 95.7 | 95.7 | 92 | 94.69 | 94.69 | +1.04 (+1.11%) | 5,863 |
| 1 Aug 2023 | INR | 94.9 | 96 | 88.01 | 93.65 | 93.65 | +4.22 (+4.72%) | 8,247 |
| 31 Jul 2023 | INR | 89.1 | 92 | 89 | 89.43 | 89.43 | +0.33 (+0.37%) | 1,203 |
| 28 Jul 2023 | INR | 90.6 | 91.95 | 88.33 | 89.1 | 89.1 | -1.5 (-1.66%) | 4,801 |
| 27 Jul 2023 | INR | 91.82 | 92.99 | 90.05 | 90.6 | 90.6 | -1.03 (-1.12%) | 320 |
| 26 Jul 2023 | INR | 92.3 | 92.3 | 89.6 | 91.63 | 91.63 | +1.48 (+1.64%) | 1,659 |
| 25 Jul 2023 | INR | 94 | 94 | 88 | 90.15 | 90.15 | -1.5 (-1.64%) | 10,970 |
| 24 Jul 2023 | INR | 94.6 | 96 | 90 | 91.65 | 91.65 | -1.38 (-1.48%) | 7,249 |
| 21 Jul 2023 | INR | 97.96 | 97.96 | 91.9 | 93.03 | 93.03 | +0.79 (+0.86%) | 7,419 |
| 20 Jul 2023 | INR | 95.3 | 95.3 | 92.1 | 92.24 | 92.24 | -1.46 (-1.56%) | 2,451 |
