| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 93.05 | 94.99 | 93.05 | 93.7 | 93.7 | -0.28 (-0.30%) | 2,516 |
| 18 Jul 2023 | INR | 96.84 | 96.84 | 92 | 93.98 | 93.98 | +1.75 (+1.90%) | 5,314 |
| 17 Jul 2023 | INR | 97.5 | 97.5 | 92 | 92.23 | 92.23 | -1.46 (-1.56%) | 5,250 |
| 14 Jul 2023 | INR | 95.5 | 95.5 | 91 | 93.69 | 93.69 | +3.49 (+3.87%) | 4,724 |
| 13 Jul 2023 | INR | 93.96 | 93.96 | 90.1 | 90.2 | 90.2 | -2.86 (-3.07%) | 4,836 |
| 12 Jul 2023 | INR | 91.49 | 96.05 | 90.05 | 93.06 | 93.06 | +2.71 (+3.00%) | 5,780 |
| 11 Jul 2023 | INR | 90.39 | 92.41 | 90 | 90.35 | 90.35 | -0.04 (-0.04%) | 2,441 |
| 10 Jul 2023 | INR | 89.26 | 92.9 | 89.26 | 90.39 | 90.39 | -0.76 (-0.83%) | 1,569 |
| 7 Jul 2023 | INR | 92 | 94.95 | 89.07 | 91.15 | 91.15 | -0.35 (-0.38%) | 6,969 |
| 6 Jul 2023 | INR | 92.79 | 92.79 | 90.01 | 91.5 | 91.5 | +0.79 (+0.87%) | 7,948 |
| 5 Jul 2023 | INR | 90 | 90.9 | 89.25 | 90.71 | 90.71 | +0.67 (+0.74%) | 443 |
| 4 Jul 2023 | INR | 89.32 | 92.74 | 89.32 | 90.04 | 90.04 | -0.76 (-0.84%) | 1,596 |
| 3 Jul 2023 | INR | 91 | 93 | 90.3 | 90.8 | 90.8 | +0.15 (+0.17%) | 1,808 |
| 30 Jun 2023 | INR | 90.02 | 93.5 | 90.02 | 90.65 | 90.65 | +0.63 (+0.70%) | 5,429 |
| 28 Jun 2023 | INR | 90.1 | 91.49 | 89.01 | 90.02 | 90.02 | -0.37 (-0.41%) | 6,922 |
| 27 Jun 2023 | INR | 92.98 | 92.98 | 88.71 | 90.39 | 90.39 | -1.11 (-1.21%) | 1,292 |
| 26 Jun 2023 | INR | 91 | 91.5 | 89.41 | 91.5 | 91.5 | +1.54 (+1.71%) | 3,433 |
| 23 Jun 2023 | INR | 93 | 93 | 89 | 89.96 | 89.96 | -1.35 (-1.48%) | 3,439 |
| 22 Jun 2023 | INR | 90.75 | 92 | 90.75 | 91.31 | 91.31 | +1.19 (+1.32%) | 8,112 |
| 21 Jun 2023 | INR | 88.35 | 92.9 | 88.35 | 90.12 | 90.12 | -0.88 (-0.97%) | 818 |
| 20 Jun 2023 | INR | 92.97 | 94 | 87.36 | 91 | 91 | +1.52 (+1.70%) | 6,309 |
| 19 Jun 2023 | INR | 92.5 | 92.5 | 89 | 89.48 | 89.48 | -2.33 (-2.54%) | 1,687 |
| 16 Jun 2023 | INR | 93 | 93 | 91 | 91.81 | 91.81 | +1.61 (+1.78%) | 1,967 |
| 15 Jun 2023 | INR | 94.5 | 94.5 | 90 | 90.2 | 90.2 | -1.2 (-1.31%) | 1,547 |
| 14 Jun 2023 | INR | 88.75 | 91.9 | 88.75 | 91.4 | 91.4 | +2.33 (+2.62%) | 801 |
| 13 Jun 2023 | INR | 89.01 | 91.91 | 80.1 | 89.07 | 89.07 | -0.12 (-0.13%) | 2,682 |
| 12 Jun 2023 | INR | 88.55 | 91.99 | 88.55 | 89.19 | 89.19 | +0.64 (+0.72%) | 963 |
| 9 Jun 2023 | INR | 93.4 | 93.4 | 88 | 88.55 | 88.55 | -1.51 (-1.68%) | 2,266 |
| 8 Jun 2023 | INR | 89.15 | 92 | 89.15 | 90.06 | 90.06 | -1.39 (-1.52%) | 9,527 |
| 7 Jun 2023 | INR | 87.5 | 92 | 87.5 | 91.45 | 91.45 | +1.79 (+2.00%) | 4,479 |
