| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 93.83 | 93.83 | 89 | 89.66 | 89.66 | -0.99 (-1.09%) | 3,806 |
| 5 Jun 2023 | INR | 94.99 | 94.99 | 90 | 90.65 | 90.65 | +0.29 (+0.32%) | 2,595 |
| 2 Jun 2023 | INR | 93 | 95 | 90 | 90.36 | 90.36 | -2.11 (-2.28%) | 6,896 |
| 1 Jun 2023 | INR | 97 | 97 | 92.1 | 92.47 | 92.47 | -0.21 (-0.23%) | 2,773 |
| 31 May 2023 | INR | 98 | 98.85 | 92.1 | 92.68 | 92.68 | +0.58 (+0.63%) | 6,105 |
| 30 May 2023 | INR | 92.99 | 98 | 91.12 | 92.1 | 92.1 | +0.75 (+0.82%) | 9,575 |
| 29 May 2023 | INR | 90.5 | 93 | 89 | 91.35 | 91.35 | +1.81 (+2.02%) | 3,249 |
| 26 May 2023 | INR | 88.51 | 91 | 88.51 | 89.54 | 89.54 | -0.91 (-1.01%) | 737 |
| 25 May 2023 | INR | 94 | 94 | 88.02 | 90.45 | 90.45 | +0.2 (+0.22%) | 442 |
| 24 May 2023 | INR | 93.99 | 94 | 90 | 90.25 | 90.25 | -1.52 (-1.66%) | 2,065 |
| 23 May 2023 | INR | 94.65 | 94.65 | 89 | 91.77 | 91.77 | +3.18 (+3.59%) | 3,951 |
| 22 May 2023 | INR | 93 | 93 | 86.2 | 88.59 | 88.59 | +1.04 (+1.19%) | 1,846 |
| 19 May 2023 | INR | 89 | 90 | 86 | 87.55 | 87.55 | -1.46 (-1.64%) | 1,999 |
| 18 May 2023 | INR | 93 | 93 | 89 | 89.01 | 89.01 | -1.98 (-2.18%) | 6,189 |
| 17 May 2023 | INR | 90 | 91.8 | 88.16 | 90.99 | 90.99 | +1.16 (+1.29%) | 2,185 |
| 16 May 2023 | INR | 90.1 | 92.9 | 89.1 | 89.83 | 89.83 | -0.49 (-0.54%) | 6,022 |
| 15 May 2023 | INR | 89.21 | 94 | 85 | 90.32 | 90.32 | -0.71 (-0.78%) | 7,387 |
| 12 May 2023 | INR | 90 | 93.7 | 89.5 | 91.03 | 91.03 | +2.88 (+3.27%) | 10,659 |
| 11 May 2023 | INR | 86 | 95 | 86 | 88.15 | 88.15 | +0.11 (+0.12%) | 8,062 |
| 10 May 2023 | INR | 92 | 93 | 88.03 | 88.04 | 88.04 | -1.14 (-1.28%) | 1,461 |
| 9 May 2023 | INR | 90 | 92.05 | 82.25 | 89.18 | 89.18 | +1.13 (+1.28%) | 12,343 |
| 8 May 2023 | INR | 88 | 91 | 84 | 88.05 | 88.05 | +2.5 (+2.92%) | 8,841 |
| 5 May 2023 | INR | 90 | 90 | 84.5 | 85.55 | 85.55 | +0.54 (+0.64%) | 2,406 |
| 4 May 2023 | INR | 85.4 | 86.38 | 83.1 | 85.01 | 85.01 | +1.07 (+1.27%) | 5,675 |
| 3 May 2023 | INR | 85 | 85.2 | 83 | 83.94 | 83.94 | +0.43 (+0.51%) | 3,608 |
| 2 May 2023 | INR | 84.9 | 84.9 | 80.31 | 83.51 | 83.51 | +0.13 (+0.16%) | 6,928 |
| 28 Apr 2023 | INR | 83 | 86.35 | 74 | 83.38 | 83.38 | +0.5 (+0.60%) | 2,705 |
| 27 Apr 2023 | INR | 83.4 | 84 | 80.03 | 82.88 | 82.88 | +0.38 (+0.46%) | 3,497 |
| 26 Apr 2023 | INR | 84 | 84 | 79.25 | 82.5 | 82.5 | +2.06 (+2.56%) | 997 |
| 25 Apr 2023 | INR | 82 | 82.45 | 79.3 | 80.44 | 80.44 | -0.1 (-0.12%) | 1,956 |
