| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | INR | 32.55 | 35.9 | 32.55 | 35.9 | 35.9 | +1.65 (+4.82%) | 400 |
| 24 Oct 2013 | INR | 33.6 | 34.25 | 31.6 | 34.25 | 34.25 | +1.6 (+4.90%) | 376 |
| 23 Oct 2013 | INR | 31.1 | 32.7 | 31.1 | 32.65 | 32.65 | +1.5 (+4.82%) | 2,901 |
| 22 Oct 2013 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +1.45 (+4.88%) | 705 |
| 21 Oct 2013 | INR | 32.5 | 32.5 | 29.7 | 29.7 | 29.7 | -1.45 (-4.65%) | 117 |
| 18 Oct 2013 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.05 (+0.16%) | 3,497 |
| 17 Oct 2013 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.45 (+4.89%) | 3,501 |
| 15 Oct 2013 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.35 (-4.35%) | 1 |
| 14 Oct 2013 | INR | 32.75 | 32.75 | 31 | 31 | 31 | -1.5 (-4.62%) | 8,785 |
| 11 Oct 2013 | INR | 32.75 | 32.75 | 31.75 | 32.5 | 32.5 | +0.9 (+2.85%) | 16,062 |
| 10 Oct 2013 | INR | 32.75 | 32.75 | 31.6 | 31.6 | 31.6 | -0.1 (-0.32%) | 5,030 |
| 9 Oct 2013 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 305 |
| 8 Oct 2013 | INR | 32.75 | 32.75 | 31.7 | 31.7 | 31.7 | -1.05 (-3.21%) | 11,226 |
| 7 Oct 2013 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 9,000 |
| 4 Oct 2013 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 3,000 |
| 3 Oct 2013 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 11,500 |
| 1 Oct 2013 | INR | 35.95 | 35.95 | 32.65 | 32.75 | 32.75 | -1.6 (-4.66%) | 352 |
| 30 Sep 2013 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.6 (+4.89%) | 201 |
| 27 Sep 2013 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.45 (+4.63%) | 5,000 |
| 26 Sep 2013 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -1.45 (-4.43%) | 400 |
| 25 Sep 2013 | INR | 32.75 | 32.75 | 31.5 | 32.75 | 32.75 | 0.0 (0.0%) | 10,031 |
| 24 Sep 2013 | INR | 32 | 32.75 | 32 | 32.75 | 32.75 | +0.5 (+1.55%) | 8,005 |
| 23 Sep 2013 | INR | 31.75 | 33.1 | 31.75 | 32.25 | 32.25 | +0.35 (+1.10%) | 11,222 |
| 20 Sep 2013 | INR | 29.05 | 31.9 | 29.05 | 31.9 | 31.9 | +1.5 (+4.93%) | 3 |
| 19 Sep 2013 | INR | 30.75 | 33.4 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 574 |
| 18 Sep 2013 | INR | 31.05 | 32 | 31.05 | 31.95 | 31.95 | -0.05 (-0.16%) | 108 |
| 17 Sep 2013 | INR | 29.55 | 32 | 29.55 | 32 | 32 | +1.45 (+4.75%) | 901 |
