| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 30.25 | 30.75 | 29.6 | 30.55 | 30.55 | -0.45 (-1.45%) | 1,458 |
| 13 Sep 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | INR | 31 | 31 | 31 | 31 | 31 | -1.25 (-3.88%) | 200 |
| 11 Sep 2013 | INR | 31.2 | 32.25 | 31.1 | 32.25 | 32.25 | -0.45 (-1.38%) | 1,125 |
| 10 Sep 2013 | INR | 33 | 33 | 32.7 | 32.7 | 32.7 | -1.55 (-4.53%) | 100 |
| 6 Sep 2013 | INR | 36 | 36 | 34.25 | 34.25 | 34.25 | -1.7 (-4.73%) | 570 |
| 5 Sep 2013 | INR | 35.15 | 35.95 | 35.15 | 35.95 | 35.95 | -1 (-2.71%) | 151 |
| 4 Sep 2013 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +1.05 (+2.92%) | 2,000 |
| 3 Sep 2013 | INR | 35.95 | 35.95 | 35.9 | 35.9 | 35.9 | -0.9 (-2.45%) | 35 |
| 2 Sep 2013 | INR | 35 | 36.8 | 35 | 36.8 | 36.8 | +1.5 (+4.25%) | 155 |
| 30 Aug 2013 | INR | 35.35 | 35.35 | 35.3 | 35.3 | 35.3 | +1.6 (+4.75%) | 4 |
| 29 Aug 2013 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.35 (+4.17%) | 1,100 |
| 28 Aug 2013 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 14 |
| 27 Aug 2013 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | INR | 33.5 | 33.5 | 30.85 | 30.85 | 30.85 | -1.1 (-3.44%) | 213 |
| 23 Aug 2013 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 3 |
| 22 Aug 2013 | INR | 30.45 | 30.45 | 30 | 30.45 | 30.45 | +1.45 (+5%) | 370 |
| 21 Aug 2013 | INR | 30.45 | 30.45 | 29 | 29 | 29 | 0.0 (0.0%) | 1,385 |
| 20 Aug 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | INR | 29.1 | 29.1 | 29 | 29 | 29 | 0.0 (0.0%) | 53 |
| 16 Aug 2013 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 2 |
| 14 Aug 2013 | INR | 30 | 30 | 30 | 30 | 30 | -0.3 (-0.99%) | 100 |
| 13 Aug 2013 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | INR | 30.05 | 31.1 | 30.05 | 30.3 | 30.3 | -0.75 (-2.42%) | 489 |
| 7 Aug 2013 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.35 (-4.17%) | 200 |
| 6 Aug 2013 | INR | 32.3 | 32.4 | 30 | 32.4 | 32.4 | +1.5 (+4.85%) | 25 |
| 5 Aug 2013 | INR | 30.25 | 30.9 | 30.25 | 30.9 | 30.9 | +0.8 (+2.66%) | 1,300 |
| 2 Aug 2013 | INR | 30.95 | 30.95 | 30.1 | 30.1 | 30.1 | +0.6 (+2.03%) | 85 |
| 1 Aug 2013 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 1 |
