| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 29.5 | 29.75 | 29.5 | 29.75 | 29.75 | -0.75 (-2.46%) | 4 |
| 30 Jul 2013 | INR | 31.55 | 31.55 | 30.5 | 30.5 | 30.5 | +0.45 (+1.50%) | 71 |
| 29 Jul 2013 | INR | 33.15 | 33.15 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 10 |
| 26 Jul 2013 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 1 |
| 25 Jul 2013 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.1 (-3.36%) | 1 |
| 24 Jul 2013 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | INR | 32.4 | 32.7 | 32.4 | 32.7 | 32.7 | -1.3 (-3.82%) | 171 |
| 17 Jul 2013 | INR | 34.8 | 34.8 | 34 | 34 | 34 | +0.8 (+2.41%) | 200 |
| 16 Jul 2013 | INR | 35 | 36.4 | 33.2 | 33.2 | 33.2 | -1.5 (-4.32%) | 1,293 |
| 15 Jul 2013 | INR | 34.9 | 34.9 | 34.7 | 34.7 | 34.7 | +1.45 (+4.36%) | 650 |
| 12 Jul 2013 | INR | 33.6 | 33.6 | 33.25 | 33.25 | 33.25 | +1.25 (+3.91%) | 400 |
| 11 Jul 2013 | INR | 32 | 32 | 32 | 32 | 32 | +0.5 (+1.59%) | 1 |
| 10 Jul 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 13 |
| 9 Jul 2013 | INR | 32.85 | 32.85 | 30 | 30 | 30 | -1.55 (-4.91%) | 30 |
| 8 Jul 2013 | INR | 29.3 | 31.55 | 29.3 | 31.55 | 31.55 | +1.5 (+4.99%) | 16 |
| 5 Jul 2013 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.05 (+0.17%) | 7 |
| 4 Jul 2013 | INR | 30 | 30 | 30 | 30 | 30 | -1.2 (-3.85%) | 1 |
| 3 Jul 2013 | INR | 30 | 31.2 | 30 | 31.2 | 31.2 | -1.85 (-5.60%) | 103 |
| 2 Jul 2013 | INR | 30 | 33.05 | 30 | 33.05 | 33.05 | +2.05 (+6.61%) | 8 |
| 1 Jul 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | INR | 31 | 31 | 31 | 31 | 31 | -4.95 (-13.77%) | 102 |
| 27 Jun 2013 | INR | 30 | 35.95 | 30 | 35.95 | 35.95 | +0.95 (+2.71%) | 4 |
| 26 Jun 2013 | INR | 33 | 35 | 33 | 35 | 35 | -1 (-2.78%) | 508 |
| 25 Jun 2013 | INR | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 3 |
| 24 Jun 2013 | INR | 31.05 | 35 | 30 | 35 | 35 | +4.95 (+16.47%) | 126 |
| 21 Jun 2013 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -2 (-6.24%) | 1 |
| 20 Jun 2013 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.05 (-0.16%) | 11 |
