| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 82.5 | 83 | 79.05 | 80.54 | 80.54 | -2.36 (-2.85%) | 911 |
| 21 Apr 2023 | INR | 79.02 | 82.99 | 79.02 | 82.9 | 82.9 | +2.15 (+2.66%) | 259 |
| 20 Apr 2023 | INR | 80 | 81.96 | 79.1 | 80.75 | 80.75 | +0.72 (+0.90%) | 340 |
| 19 Apr 2023 | INR | 79.1 | 81.89 | 79.1 | 80.03 | 80.03 | +1.03 (+1.30%) | 2,170 |
| 18 Apr 2023 | INR | 79.25 | 83 | 79 | 79 | 79 | -3.57 (-4.32%) | 2,362 |
| 17 Apr 2023 | INR | 78.11 | 83 | 78.11 | 82.57 | 82.57 | +3.91 (+4.97%) | 2,657 |
| 13 Apr 2023 | INR | 83.99 | 83.99 | 78.55 | 78.66 | 78.66 | -2.84 (-3.48%) | 1,348 |
| 12 Apr 2023 | INR | 81 | 81.89 | 79.71 | 81.5 | 81.5 | +2.3 (+2.90%) | 668 |
| 11 Apr 2023 | INR | 83.1 | 85 | 77.25 | 79.2 | 79.2 | -2.82 (-3.44%) | 3,652 |
| 10 Apr 2023 | INR | 77.45 | 83 | 77.45 | 82.02 | 82.02 | +2.04 (+2.55%) | 3,192 |
| 6 Apr 2023 | INR | 77.25 | 81.85 | 76.16 | 79.98 | 79.98 | +2.15 (+2.76%) | 1,439 |
| 5 Apr 2023 | INR | 77 | 79.95 | 73 | 77.83 | 77.83 | +1.86 (+2.45%) | 4,707 |
| 3 Apr 2023 | INR | 70.65 | 78.96 | 70 | 75.97 | 75.97 | +5.28 (+7.47%) | 3,542 |
| 31 Mar 2023 | INR | 73 | 73.6 | 70.15 | 70.69 | 70.69 | +0.26 (+0.37%) | 2,069 |
| 29 Mar 2023 | INR | 69 | 72.7 | 69 | 70.43 | 70.43 | +0.75 (+1.08%) | 1,608 |
| 28 Mar 2023 | INR | 73.98 | 73.98 | 67.31 | 69.68 | 69.68 | -2.15 (-2.99%) | 2,182 |
| 27 Mar 2023 | INR | 73.97 | 73.97 | 71.55 | 71.83 | 71.83 | +0.29 (+0.41%) | 1,675 |
| 24 Mar 2023 | INR | 72.85 | 74 | 71.5 | 71.54 | 71.54 | -2.76 (-3.71%) | 6,777 |
| 23 Mar 2023 | INR | 77 | 79.44 | 74.11 | 74.3 | 74.3 | -1.2 (-1.59%) | 5,151 |
| 22 Mar 2023 | INR | 76 | 76 | 72.65 | 75.5 | 75.5 | -0.46 (-0.61%) | 114 |
| 21 Mar 2023 | INR | 75 | 76 | 74.02 | 75.96 | 75.96 | +0.85 (+1.13%) | 1,707 |
| 20 Mar 2023 | INR | 78.99 | 78.99 | 75.1 | 75.11 | 75.11 | +1.09 (+1.47%) | 524 |
| 17 Mar 2023 | INR | 77 | 77.8 | 74.02 | 74.02 | 74.02 | -1.54 (-2.04%) | 1,488 |
| 16 Mar 2023 | INR | 79.99 | 80 | 75.25 | 75.56 | 75.56 | -1.67 (-2.16%) | 3,341 |
| 15 Mar 2023 | INR | 79 | 79 | 77.22 | 77.23 | 77.23 | -1.68 (-2.13%) | 3,883 |
| 14 Mar 2023 | INR | 76.51 | 79 | 76.51 | 78.91 | 78.91 | +0.41 (+0.52%) | 132 |
| 13 Mar 2023 | INR | 80.05 | 80.1 | 78 | 78.5 | 78.5 | -0.06 (-0.08%) | 2,947 |
| 10 Mar 2023 | INR | 81.09 | 81.09 | 78.05 | 78.56 | 78.56 | -0.48 (-0.61%) | 226 |
| 9 Mar 2023 | INR | 81.97 | 81.97 | 78.55 | 79.04 | 79.04 | -0.96 (-1.20%) | 3,144 |
| 8 Mar 2023 | INR | 79.16 | 81.45 | 79.05 | 80 | 80 | 0.0 (0.0%) | 678 |
