Metroglobal Limited Recent Share Price (BSE:500159)

BSE:500159 - Metroglobal Ltd Metroglobal Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2013	INR	32.1	32.1	32.1	32.1	32.1	+0.1 (+0.31%)	43
18 Jun 2013	INR	32	32	32	32	32	0.0 (0.0%)	0
17 Jun 2013	INR	31.25	32	31.25	32	32	-5 (-13.51%)	59
14 Jun 2013	INR	37	37	37	37	37	0.0 (0.0%)	0
13 Jun 2013	INR	37	37	37	37	37	0.0 (0.0%)	0
12 Jun 2013	INR	37	37	37	37	37	+1.7 (+4.82%)	1,800
11 Jun 2013	INR	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
10 Jun 2013	INR	36	38	35.3	35.3	35.3	-0.7 (-1.94%)	1,302
7 Jun 2013	INR	31.2	36	31.2	36	36	-1 (-2.70%)	304
6 Jun 2013	INR	36	37	34.5	37	37	+3.8 (+11.45%)	1,700
5 Jun 2013	INR	31	36	31	33.2	33.2	+0.95 (+2.95%)	2,364
4 Jun 2013	INR	32.25	32.25	32.25	32.25	32.25	-3.75 (-10.42%)	101
3 Jun 2013	INR	34.7	36	34	36	36	+1.05 (+3.00%)	125
31 May 2013	INR	34.95	34.95	34.95	34.95	34.95	0.0 (0.0%)	0
30 May 2013	INR	34.95	34.95	34.95	34.95	34.95	+1.95 (+5.91%)	8
29 May 2013	INR	35.75	36	33	33	33	+0.5 (+1.54%)	1,006
28 May 2013	INR	30.05	32.5	30.05	32.5	32.5	0.0 (0.0%)	6
27 May 2013	INR	32.05	32.5	32.05	32.5	32.5	+0.5 (+1.56%)	522
24 May 2013	INR	32	32	32	32	32	0.0 (0.0%)	1
23 May 2013	INR	28	35	28	32	32	+0.95 (+3.06%)	96
22 May 2013	INR	31.05	31.05	31.05	31.05	31.05	0.0 (0.0%)	0
21 May 2013	INR	33.5	33.5	31.05	31.05	31.05	-0.05 (-0.16%)	7
20 May 2013	INR	31.1	31.1	31.1	31.1	31.1	-3.9 (-11.14%)	1
17 May 2013	INR	35	35	35	35	35	0.0 (0.0%)	1,350
16 May 2013	INR	32.15	35	32.15	35	35	+1 (+2.94%)	334
15 May 2013	INR	30.05	34	30.05	34	34	+1.9 (+5.92%)	1,502
14 May 2013	INR	30.3	37.95	30.25	32.1	32.1	-0.4 (-1.23%)	156
13 May 2013	INR	33	33	32.5	32.5	32.5	-0.5 (-1.52%)	101
10 May 2013	INR	32.6	33	32.25	33	33	+0.95 (+2.96%)	105
9 May 2013	INR	32.05	32.05	32.05	32.05	32.05	-0.1 (-0.31%)	6