| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 32.4 | 32.4 | 32.15 | 32.15 | 32.15 | -0.25 (-0.77%) | 105 |
| 7 May 2013 | INR | 34.9 | 34.9 | 32.15 | 32.4 | 32.4 | -0.7 (-2.11%) | 358 |
| 6 May 2013 | INR | 32.1 | 33.1 | 32.1 | 33.1 | 33.1 | +1.05 (+3.28%) | 736 |
| 3 May 2013 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1 (-3.03%) | 1 |
| 2 May 2013 | INR | 37.85 | 37.85 | 33.05 | 33.05 | 33.05 | +1 (+3.12%) | 101 |
| 30 Apr 2013 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.1 (-0.31%) | 9 |
| 29 Apr 2013 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.2 (-0.62%) | 1 |
| 26 Apr 2013 | INR | 32.2 | 32.35 | 32.15 | 32.35 | 32.35 | +0.25 (+0.78%) | 385 |
| 25 Apr 2013 | INR | 32 | 32.1 | 32 | 32.1 | 32.1 | -0.15 (-0.47%) | 302 |
| 23 Apr 2013 | INR | 32.1 | 32.25 | 32.1 | 32.25 | 32.25 | +0.1 (+0.31%) | 55 |
| 22 Apr 2013 | INR | 35 | 35 | 32.1 | 32.15 | 32.15 | -2.85 (-8.14%) | 518 |
| 18 Apr 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | INR | 34.4 | 35 | 34.4 | 35 | 35 | +3 (+9.38%) | 16 |
| 16 Apr 2013 | INR | 35 | 35 | 32 | 32 | 32 | 0.0 (0.0%) | 4 |
| 15 Apr 2013 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 40 |
| 12 Apr 2013 | INR | 31.4 | 32.15 | 31.4 | 32 | 32 | +1.25 (+4.07%) | 342 |
| 11 Apr 2013 | INR | 31 | 31 | 31 | 30.75 | 30.75 | -5.25 (-14.58%) | 1 |
| 10 Apr 2013 | INR | 33 | 33 | 30.75 | 36 | 36 | 0.0 (0.0%) | 204 |
| 9 Apr 2013 | INR | 35.85 | 36 | 35.85 | 36 | 36 | +0.2 (+0.56%) | 403 |
| 8 Apr 2013 | INR | 36 | 36 | 36 | 35.8 | 35.8 | 0.0 (0.0%) | 50 |
| 5 Apr 2013 | INR | 33.6 | 36 | 33.6 | 35.8 | 35.8 | +0.7 (+1.99%) | 180 |
| 4 Apr 2013 | INR | 34.2 | 35.1 | 33.3 | 35.1 | 35.1 | +0.9 (+2.63%) | 322 |
| 3 Apr 2013 | INR | 33.05 | 34.55 | 33.05 | 34.2 | 34.2 | -0.4 (-1.16%) | 351 |
| 2 Apr 2013 | INR | 37 | 37 | 34.05 | 34.6 | 34.6 | -1.55 (-4.29%) | 320 |
| 1 Apr 2013 | INR | 35 | 37 | 33.25 | 36.15 | 36.15 | -0.65 (-1.77%) | 898 |
| 28 Mar 2013 | INR | 32.05 | 37.5 | 32.05 | 36.8 | 36.8 | +0.8 (+2.22%) | 590 |
| 26 Mar 2013 | INR | 32.3 | 36 | 32.3 | 36 | 36 | +1.2 (+3.45%) | 362 |
| 25 Mar 2013 | INR | 35 | 37.5 | 33 | 34.8 | 34.8 | -0.2 (-0.57%) | 2,503 |
| 22 Mar 2013 | INR | 32.55 | 35 | 32.55 | 35 | 35 | 0.0 (0.0%) | 10,503 |
| 21 Mar 2013 | INR | 37.5 | 37.5 | 31.85 | 35 | 35 | -0.2 (-0.57%) | 28,526 |
