| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 31.25 | 37.2 | 31.15 | 35.2 | 35.2 | +0.05 (+0.14%) | 24,083 |
| 19 Mar 2013 | INR | 37.5 | 37.5 | 33.1 | 35.15 | 35.15 | +2.1 (+6.35%) | 13,564 |
| 18 Mar 2013 | INR | 32.6 | 37.45 | 32.6 | 33.05 | 33.05 | 0.0 (0.0%) | 225 |
| 15 Mar 2013 | INR | 35.05 | 35.95 | 32.65 | 33.05 | 33.05 | -2.55 (-7.16%) | 1,830 |
| 14 Mar 2013 | INR | 36 | 36 | 35.6 | 35.6 | 35.6 | +0.2 (+0.56%) | 151 |
| 13 Mar 2013 | INR | 35.15 | 35.5 | 35.15 | 35.4 | 35.4 | -1.1 (-3.01%) | 131 |
| 12 Mar 2013 | INR | 38 | 38 | 36.2 | 36.5 | 36.5 | -0.75 (-2.01%) | 17 |
| 11 Mar 2013 | INR | 36.15 | 39.2 | 36.15 | 37.25 | 37.25 | +0.15 (+0.40%) | 806 |
| 8 Mar 2013 | INR | 38 | 38.8 | 35.1 | 37.1 | 37.1 | +0.45 (+1.23%) | 1,521 |
| 7 Mar 2013 | INR | 43 | 43 | 36.35 | 36.65 | 36.65 | -2.35 (-6.03%) | 1,051 |
| 6 Mar 2013 | INR | 40 | 40 | 36.55 | 39 | 39 | 0.0 (0.0%) | 322 |
| 5 Mar 2013 | INR | 40.95 | 40.95 | 34.25 | 39 | 39 | +1.05 (+2.77%) | 19 |
| 4 Mar 2013 | INR | 35 | 38.95 | 31.2 | 37.95 | 37.95 | +0.95 (+2.57%) | 2,131 |
| 1 Mar 2013 | INR | 39.6 | 39.6 | 37 | 37 | 37 | -0.6 (-1.60%) | 17 |
| 28 Feb 2013 | INR | 35.2 | 39 | 35.2 | 37.6 | 37.6 | +0.35 (+0.94%) | 114 |
| 27 Feb 2013 | INR | 34 | 42.9 | 34 | 37.25 | 37.25 | +0.05 (+0.13%) | 158 |
| 26 Feb 2013 | INR | 37.9 | 40.4 | 36.3 | 37.2 | 37.2 | -4.2 (-10.14%) | 2,868 |
| 25 Feb 2013 | INR | 41.2 | 43.95 | 38.75 | 41.4 | 41.4 | -0.55 (-1.31%) | 4,968 |
| 22 Feb 2013 | INR | 40.25 | 42.4 | 40.25 | 41.95 | 41.95 | -2.35 (-5.30%) | 504 |
| 21 Feb 2013 | INR | 48 | 48 | 42 | 44.3 | 44.3 | +0.55 (+1.26%) | 1,195 |
| 20 Feb 2013 | INR | 47 | 47 | 43.5 | 43.75 | 43.75 | -2.95 (-6.32%) | 2,299 |
| 19 Feb 2013 | INR | 42 | 47.3 | 42 | 46.7 | 46.7 | +4.7 (+11.19%) | 2,259 |
| 18 Feb 2013 | INR | 44.7 | 44.7 | 40 | 42 | 42 | 0.0 (0.0%) | 45 |
| 15 Feb 2013 | INR | 40 | 45 | 40 | 42 | 42 | -0.95 (-2.21%) | 1,374 |
| 14 Feb 2013 | INR | 41 | 44 | 40.15 | 42.95 | 42.95 | -1 (-2.28%) | 1,768 |
| 13 Feb 2013 | INR | 42 | 46.95 | 42 | 43.95 | 43.95 | +1.9 (+4.52%) | 3,209 |
| 12 Feb 2013 | INR | 44 | 45.8 | 42.05 | 42.05 | 42.05 | -0.2 (-0.47%) | 1,358 |
| 11 Feb 2013 | INR | 41 | 42.25 | 41 | 42.25 | 42.25 | +2.1 (+5.23%) | 333 |
| 8 Feb 2013 | INR | 40 | 40.4 | 40 | 40.15 | 40.15 | -3 (-6.95%) | 18 |
| 7 Feb 2013 | INR | 44.4 | 44.4 | 40.7 | 43.15 | 43.15 | -0.75 (-1.71%) | 3,146 |
