| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 41.15 | 44 | 41.15 | 43.9 | 43.9 | +3.05 (+7.47%) | 102 |
| 5 Feb 2013 | INR | 38.15 | 41 | 38.15 | 40.85 | 40.85 | -2.65 (-6.09%) | 250 |
| 4 Feb 2013 | INR | 40.2 | 43.5 | 40.2 | 43.5 | 43.5 | -0.3 (-0.68%) | 780 |
| 1 Feb 2013 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.5 (+1.15%) | 4 |
| 31 Jan 2013 | INR | 45.4 | 45.4 | 42.05 | 43.3 | 43.3 | +0.3 (+0.70%) | 430 |
| 30 Jan 2013 | INR | 43.4 | 43.4 | 43 | 43 | 43 | -1.1 (-2.49%) | 1,606 |
| 29 Jan 2013 | INR | 43.2 | 46 | 43.2 | 44.1 | 44.1 | -2.15 (-4.65%) | 985 |
| 28 Jan 2013 | INR | 42.55 | 47 | 42.55 | 46.25 | 46.25 | +2.7 (+6.20%) | 1,100 |
| 25 Jan 2013 | INR | 42.3 | 45 | 42.3 | 43.55 | 43.55 | -0.9 (-2.02%) | 317 |
| 24 Jan 2013 | INR | 45 | 45 | 44.05 | 44.45 | 44.45 | -1.55 (-3.37%) | 107 |
| 23 Jan 2013 | INR | 46.15 | 46.15 | 46 | 46 | 46 | -1.4 (-2.95%) | 1,099 |
| 22 Jan 2013 | INR | 47.8 | 47.8 | 46.5 | 47.4 | 47.4 | +0.3 (+0.64%) | 103 |
| 21 Jan 2013 | INR | 47 | 47.5 | 46.95 | 47.1 | 47.1 | -0.35 (-0.74%) | 957 |
| 18 Jan 2013 | INR | 47.1 | 49.95 | 47 | 47.45 | 47.45 | +0.3 (+0.64%) | 4,455 |
| 17 Jan 2013 | INR | 47.05 | 48.75 | 47 | 47.15 | 47.15 | -0.95 (-1.98%) | 1,299 |
| 16 Jan 2013 | INR | 47.3 | 49.5 | 47.3 | 48.1 | 48.1 | +0.15 (+0.31%) | 4,710 |
| 15 Jan 2013 | INR | 46.65 | 48.95 | 46.65 | 47.95 | 47.95 | +0.65 (+1.37%) | 2,342 |
| 14 Jan 2013 | INR | 46.6 | 47.35 | 46.6 | 47.3 | 47.3 | -0.6 (-1.25%) | 488 |
| 11 Jan 2013 | INR | 46.7 | 48 | 46.7 | 47.9 | 47.9 | -0.5 (-1.03%) | 2,527 |
| 10 Jan 2013 | INR | 52 | 52 | 48.1 | 48.4 | 48.4 | -0.95 (-1.93%) | 727 |
| 9 Jan 2013 | INR | 48 | 51 | 48 | 49.35 | 49.35 | -0.15 (-0.30%) | 1,262 |
| 8 Jan 2013 | INR | 47.35 | 50 | 47 | 49.5 | 49.5 | +0.75 (+1.54%) | 1,947 |
| 7 Jan 2013 | INR | 46 | 51 | 46 | 48.75 | 48.75 | +3.1 (+6.79%) | 5,993 |
| 4 Jan 2013 | INR | 48.2 | 48.2 | 44.35 | 45.65 | 45.65 | -0.35 (-0.76%) | 335 |
| 3 Jan 2013 | INR | 47.55 | 48.5 | 46 | 46 | 46 | -3.45 (-6.98%) | 1,310 |
| 2 Jan 2013 | INR | 47.55 | 49.9 | 47.55 | 49.45 | 49.45 | +1.7 (+3.56%) | 423 |
| 1 Jan 2013 | INR | 48 | 48 | 47.6 | 47.75 | 47.75 | -1.25 (-2.55%) | 197 |
| 31 Dec 2012 | INR | 49.8 | 51 | 47.6 | 49 | 49 | -0.7 (-1.41%) | 7,172 |
| 28 Dec 2012 | INR | 49 | 50 | 47 | 49.7 | 49.7 | +3.5 (+7.58%) | 1,323 |
| 27 Dec 2012 | INR | 47.25 | 48 | 46.2 | 46.2 | 46.2 | -3.35 (-6.76%) | 1,488 |
