| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 60 | 60.95 | 59.6 | 60.05 | 60.05 | +0.55 (+0.92%) | 20,407 |
| 18 Feb 2009 | INR | 59.05 | 61.4 | 59 | 59.5 | 59.5 | -1.3 (-2.14%) | 50,001 |
| 17 Feb 2009 | INR | 62 | 62.45 | 60.05 | 60.8 | 60.8 | -1.6 (-2.56%) | 83,702 |
| 16 Feb 2009 | INR | 63.65 | 64.8 | 60.6 | 62.4 | 62.4 | -0.5 (-0.79%) | 54,835 |
| 13 Feb 2009 | INR | 63.8 | 64.5 | 62.5 | 62.9 | 62.9 | 0.0 (0.0%) | 62,711 |
| 12 Feb 2009 | INR | 64 | 66.35 | 62.5 | 62.9 | 62.9 | -1.4 (-2.18%) | 173,335 |
| 11 Feb 2009 | INR | 62.15 | 65.4 | 62.15 | 64.3 | 64.3 | +0.25 (+0.39%) | 57,754 |
| 10 Feb 2009 | INR | 65 | 67.75 | 63.2 | 64.05 | 64.05 | -1.1 (-1.69%) | 190,782 |
| 9 Feb 2009 | INR | 64.4 | 68.25 | 64 | 65.15 | 65.15 | +0.6 (+0.93%) | 94,609 |
| 6 Feb 2009 | INR | 62.05 | 66.55 | 61.5 | 64.55 | 64.55 | +3.35 (+5.47%) | 321,951 |
| 5 Feb 2009 | INR | 62.45 | 62.45 | 60.25 | 61.2 | 61.2 | -0.25 (-0.41%) | 28,487 |
| 4 Feb 2009 | INR | 62.95 | 63.2 | 60.65 | 61.45 | 61.45 | -0.75 (-1.21%) | 562,389 |
| 3 Feb 2009 | INR | 62 | 63.7 | 60.1 | 62.2 | 62.2 | +1.15 (+1.88%) | 50,605 |
| 2 Feb 2009 | INR | 64.2 | 67.7 | 60.5 | 61.05 | 61.05 | -3.05 (-4.76%) | 154,763 |
| 30 Jan 2009 | INR | 58.4 | 67 | 56.4 | 64.1 | 64.1 | +5.35 (+9.11%) | 258,146 |
| 29 Jan 2009 | INR | 62.5 | 63 | 58.15 | 58.75 | 58.75 | -1.95 (-3.21%) | 46,973 |
| 28 Jan 2009 | INR | 64.05 | 64.05 | 60.2 | 60.7 | 60.7 | +0.3 (+0.50%) | 89,020 |
| 27 Jan 2009 | INR | 63 | 63.2 | 59.65 | 60.4 | 60.4 | -1.2 (-1.95%) | 85,595 |
| 23 Jan 2009 | INR | 64 | 65.65 | 60.65 | 61.6 | 61.6 | -3.25 (-5.01%) | 51,364 |
| 22 Jan 2009 | INR | 68.55 | 69 | 63.55 | 64.85 | 64.85 | -2.5 (-3.71%) | 43,656 |
| 21 Jan 2009 | INR | 67.9 | 70.25 | 66.55 | 67.35 | 67.35 | -0.95 (-1.39%) | 66,295 |
| 20 Jan 2009 | INR | 66.5 | 70.75 | 65.15 | 68.3 | 68.3 | +0.25 (+0.37%) | 72,779 |
| 19 Jan 2009 | INR | 69 | 69.4 | 67.45 | 68.05 | 68.05 | +0.15 (+0.22%) | 37,773 |
| 16 Jan 2009 | INR | 70.5 | 71.05 | 66.7 | 67.9 | 67.9 | -0.55 (-0.80%) | 65,003 |
| 15 Jan 2009 | INR | 64.95 | 71.5 | 64 | 68.45 | 68.45 | +1.35 (+2.01%) | 125,687 |
| 14 Jan 2009 | INR | 66.85 | 68.4 | 66.3 | 67.1 | 67.1 | +2.1 (+3.23%) | 60,486 |
| 13 Jan 2009 | INR | 65.4 | 68 | 63.7 | 65 | 65 | -1 (-1.52%) | 95,492 |
| 12 Jan 2009 | INR | 65.05 | 68.4 | 63.25 | 66 | 66 | +1.25 (+1.93%) | 93,619 |
| 9 Jan 2009 | INR | 67 | 67.5 | 61.5 | 64.75 | 64.75 | -3.25 (-4.78%) | 134,903 |
| 7 Jan 2009 | INR | 78.4 | 79.85 | 67 | 68 | 68 | -9.65 (-12.43%) | 261,305 |
