| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | INR | 80.35 | 83 | 76.1 | 77.65 | 77.65 | -2.05 (-2.57%) | 306,284 |
| 5 Jan 2009 | INR | 84.55 | 85.4 | 78.25 | 79.7 | 79.7 | -4.05 (-4.84%) | 327,617 |
| 2 Jan 2009 | INR | 81.5 | 87.2 | 77.1 | 83.75 | 83.75 | +4.25 (+5.35%) | 820,952 |
| 1 Jan 2009 | INR | 69.25 | 81.9 | 68.2 | 79.5 | 79.5 | +10.95 (+15.97%) | 680,399 |
| 31 Dec 2008 | INR | 71.9 | 71.9 | 66 | 68.55 | 68.55 | -0.8 (-1.15%) | 88,723 |
| 30 Dec 2008 | INR | 71 | 71 | 68.5 | 69.35 | 69.35 | +0.75 (+1.09%) | 55,812 |
| 29 Dec 2008 | INR | 66.25 | 69.75 | 64.6 | 68.6 | 68.6 | +3 (+4.57%) | 104,019 |
| 26 Dec 2008 | INR | 68.6 | 70.1 | 65.1 | 65.6 | 65.6 | -2.6 (-3.81%) | 82,477 |
| 24 Dec 2008 | INR | 66.75 | 69.35 | 63.65 | 68.2 | 68.2 | +3.15 (+4.84%) | 159,261 |
| 23 Dec 2008 | INR | 70 | 70.6 | 64.25 | 65.05 | 65.05 | -4.85 (-6.94%) | 268,925 |
| 22 Dec 2008 | INR | 77.7 | 79.7 | 69.05 | 69.9 | 69.9 | -6.7 (-8.75%) | 381,108 |
| 19 Dec 2008 | INR | 70 | 77.95 | 68 | 76.6 | 76.6 | +7.7 (+11.18%) | 442,482 |
| 18 Dec 2008 | INR | 63.65 | 70 | 62.05 | 68.9 | 68.9 | +4.6 (+7.15%) | 304,126 |
| 17 Dec 2008 | INR | 73.45 | 73.65 | 63.5 | 64.3 | 64.3 | -7.25 (-10.13%) | 237,033 |
| 16 Dec 2008 | INR | 67.8 | 72.9 | 66.75 | 71.55 | 71.55 | +4.75 (+7.11%) | 387,264 |
| 15 Dec 2008 | INR | 62 | 69 | 62 | 66.8 | 66.8 | +5.1 (+8.27%) | 382,207 |
| 12 Dec 2008 | INR | 60 | 65 | 58 | 61.7 | 61.7 | +0.75 (+1.23%) | 286,339 |
| 11 Dec 2008 | INR | 59.95 | 63.5 | 57.5 | 60.95 | 60.95 | +2.25 (+3.83%) | 344,329 |
| 10 Dec 2008 | INR | 54 | 60.35 | 53.6 | 58.7 | 58.7 | +3.75 (+6.82%) | 297,063 |
| 8 Dec 2008 | INR | 57.8 | 58.15 | 53.6 | 54.95 | 54.95 | +0.3 (+0.55%) | 146,426 |
| 5 Dec 2008 | INR | 58 | 60.15 | 54.3 | 54.65 | 54.65 | -2.25 (-3.95%) | 402,160 |
| 4 Dec 2008 | INR | 54 | 58.45 | 53.25 | 56.9 | 56.9 | +3.55 (+6.65%) | 265,253 |
| 3 Dec 2008 | INR | 55 | 56.5 | 52.6 | 53.35 | 53.35 | -0.15 (-0.28%) | 178,610 |
| 2 Dec 2008 | INR | 49 | 54.75 | 47.1 | 53.5 | 53.5 | +2.4 (+4.70%) | 145,194 |
| 1 Dec 2008 | INR | 50.05 | 54.25 | 50.05 | 51.1 | 51.1 | +0.95 (+1.89%) | 193,040 |
| 28 Nov 2008 | INR | 47.45 | 51.9 | 46.25 | 50.15 | 50.15 | +1.5 (+3.08%) | 106,356 |
| 26 Nov 2008 | INR | 54.45 | 57 | 46.5 | 48.65 | 48.65 | -6.35 (-11.55%) | 475,687 |
| 25 Nov 2008 | INR | 60 | 60.35 | 54.1 | 55 | 55 | -2.65 (-4.60%) | 51,332 |
| 24 Nov 2008 | INR | 57 | 59.9 | 56.25 | 57.65 | 57.65 | +0.25 (+0.44%) | 40,436 |
| 21 Nov 2008 | INR | 56.8 | 59.5 | 54.9 | 57.4 | 57.4 | -0.45 (-0.78%) | 87,712 |
