| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 60 | 60 | 56.5 | 57.85 | 57.85 | -4.7 (-7.51%) | 73,524 |
| 19 Nov 2008 | INR | 66 | 66.8 | 61.5 | 62.55 | 62.55 | -1.75 (-2.72%) | 52,404 |
| 18 Nov 2008 | INR | 63.8 | 69.4 | 62 | 64.3 | 64.3 | -1 (-1.53%) | 73,029 |
| 17 Nov 2008 | INR | 71.05 | 71.05 | 63 | 65.3 | 65.3 | -5.85 (-8.22%) | 190,810 |
| 14 Nov 2008 | INR | 75.1 | 75.5 | 70 | 71.15 | 71.15 | -1.85 (-2.53%) | 65,061 |
| 12 Nov 2008 | INR | 74.1 | 76.45 | 70.8 | 73 | 73 | -2.95 (-3.88%) | 61,660 |
| 11 Nov 2008 | INR | 81 | 81 | 75 | 75.95 | 75.95 | -5.15 (-6.35%) | 57,227 |
| 10 Nov 2008 | INR | 80 | 84.5 | 78.2 | 81.1 | 81.1 | +2.8 (+3.58%) | 114,239 |
| 7 Nov 2008 | INR | 73.7 | 78.9 | 72 | 78.3 | 78.3 | +2.3 (+3.03%) | 94,180 |
| 6 Nov 2008 | INR | 78 | 79.5 | 73.9 | 76 | 76 | -5.75 (-7.03%) | 91,781 |
| 5 Nov 2008 | INR | 88.9 | 93.95 | 81.05 | 81.75 | 81.75 | -2.4 (-2.85%) | 373,428 |
| 4 Nov 2008 | INR | 73 | 87.9 | 71.25 | 84.15 | 84.15 | +10.25 (+13.87%) | 236,514 |
| 3 Nov 2008 | INR | 72.5 | 77 | 71.5 | 73.9 | 73.9 | +4.2 (+6.03%) | 139,579 |
| 31 Oct 2008 | INR | 71.9 | 74 | 68.6 | 69.7 | 69.7 | -1.05 (-1.48%) | 52,449 |
| 29 Oct 2008 | INR | 74.5 | 79 | 69.35 | 70.75 | 70.75 | -1.75 (-2.41%) | 149,152 |
| 28 Oct 2008 | INR | 75 | 78.5 | 70.75 | 72.5 | 72.5 | +0.35 (+0.49%) | 56,885 |
| 27 Oct 2008 | INR | 61 | 73.25 | 51 | 72.15 | 72.15 | +11.1 (+18.18%) | 267,716 |
| 24 Oct 2008 | INR | 74 | 75.15 | 59.7 | 61.05 | 61.05 | -13.5 (-18.11%) | 141,626 |
| 23 Oct 2008 | INR | 75 | 79 | 74.1 | 74.55 | 74.55 | -5.45 (-6.81%) | 70,153 |
| 22 Oct 2008 | INR | 84.9 | 84.9 | 79.1 | 80 | 80 | -4.4 (-5.21%) | 42,465 |
| 21 Oct 2008 | INR | 84 | 86.85 | 78.75 | 84.4 | 84.4 | +5.35 (+6.77%) | 106,358 |
| 20 Oct 2008 | INR | 83.6 | 85 | 76.5 | 79.05 | 79.05 | -4.55 (-5.44%) | 116,509 |
| 17 Oct 2008 | INR | 89 | 94 | 82.05 | 83.6 | 83.6 | -4.15 (-4.73%) | 144,885 |
| 16 Oct 2008 | INR | 81 | 89.2 | 78 | 87.75 | 87.75 | +1.4 (+1.62%) | 167,409 |
| 15 Oct 2008 | INR | 92.2 | 94.9 | 85.15 | 86.35 | 86.35 | -9.55 (-9.96%) | 79,071 |
| 14 Oct 2008 | INR | 105 | 107 | 95 | 95.9 | 95.9 | -4.1 (-4.10%) | 191,933 |
| 13 Oct 2008 | INR | 98 | 104 | 98 | 100 | 100 | +4.3 (+4.49%) | 96,431 |
| 10 Oct 2008 | INR | 99.8 | 103.4 | 88 | 95.7 | 95.7 | -9 (-8.60%) | 88,407 |
| 8 Oct 2008 | INR | 96.5 | 107.9 | 85 | 104.7 | 104.7 | +5 (+5.02%) | 358,029 |
| 7 Oct 2008 | INR | 108.55 | 114 | 99 | 99.7 | 99.7 | -8.85 (-8.15%) | 89,704 |
