| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 112 | 114 | 107.05 | 108.55 | 108.55 | -6.4 (-5.57%) | 64,942 |
| 3 Oct 2008 | INR | 124 | 130.95 | 113.05 | 114.95 | 114.95 | -9.05 (-7.30%) | 117,653 |
| 1 Oct 2008 | INR | 125.6 | 127.6 | 118 | 124 | 124 | -0.65 (-0.52%) | 337,685 |
| 30 Sep 2008 | INR | 115 | 127.75 | 111.5 | 124.65 | 124.65 | +5.55 (+4.66%) | 168,234 |
| 29 Sep 2008 | INR | 128.9 | 128.9 | 115.1 | 119.1 | 119.1 | -7 (-5.55%) | 126,820 |
| 26 Sep 2008 | INR | 133 | 133 | 125.25 | 126.1 | 126.1 | -6.55 (-4.94%) | 49,545 |
| 25 Sep 2008 | INR | 135.1 | 135.3 | 129.05 | 132.65 | 132.65 | -2 (-1.49%) | 57,340 |
| 24 Sep 2008 | INR | 132 | 138.5 | 132 | 134.65 | 134.65 | +2.65 (+2.01%) | 160,727 |
| 23 Sep 2008 | INR | 132.1 | 134.95 | 131 | 132 | 132 | -2.8 (-2.08%) | 34,377 |
| 22 Sep 2008 | INR | 138 | 140 | 133.65 | 134.8 | 134.8 | -1.55 (-1.14%) | 56,359 |
| 19 Sep 2008 | INR | 139 | 140 | 134.8 | 136.35 | 136.35 | +3.5 (+2.63%) | 106,470 |
| 18 Sep 2008 | INR | 132.4 | 135 | 125.35 | 132.85 | 132.85 | -6.8 (-4.87%) | 150,910 |
| 17 Sep 2008 | INR | 146.15 | 151 | 138.1 | 139.65 | 139.65 | -5.1 (-3.52%) | 76,540 |
| 16 Sep 2008 | INR | 144.8 | 152.5 | 140 | 144.75 | 144.75 | -5 (-3.34%) | 91,664 |
| 15 Sep 2008 | INR | 158.05 | 160 | 147.9 | 149.75 | 149.75 | -11.05 (-6.87%) | 66,251 |
| 12 Sep 2008 | INR | 168 | 168 | 158.55 | 160.8 | 160.8 | -6 (-3.60%) | 57,635 |
| 11 Sep 2008 | INR | 165.5 | 168.4 | 163.6 | 166.8 | 166.8 | -0.55 (-0.33%) | 48,524 |
| 10 Sep 2008 | INR | 164.95 | 172.45 | 164.5 | 167.35 | 167.35 | +2.1 (+1.27%) | 85,171 |
| 9 Sep 2008 | INR | 167 | 168.45 | 165 | 165.25 | 165.25 | -3.5 (-2.07%) | 45,676 |
| 8 Sep 2008 | INR | 172.6 | 174.2 | 168.05 | 168.75 | 168.75 | +3.2 (+1.93%) | 49,895 |
| 5 Sep 2008 | INR | 164.4 | 167 | 162 | 165.55 | 165.55 | -2.85 (-1.69%) | 37,238 |
| 4 Sep 2008 | INR | 168 | 175 | 165.5 | 168.4 | 168.4 | -0.95 (-0.56%) | 90,075 |
| 2 Sep 2008 | INR | 165.55 | 170.75 | 165.55 | 169.35 | 169.35 | +4.85 (+2.95%) | 79,935 |
| 1 Sep 2008 | INR | 165 | 168 | 164 | 164.5 | 164.5 | -4.8 (-2.84%) | 35,709 |
| 29 Aug 2008 | INR | 166 | 172 | 165.35 | 169.3 | 169.3 | +6.15 (+3.77%) | 96,670 |
| 28 Aug 2008 | INR | 165.5 | 167.4 | 162.25 | 163.15 | 163.15 | -2.05 (-1.24%) | 35,133 |
| 27 Aug 2008 | INR | 170.9 | 171.9 | 163.6 | 165.2 | 165.2 | -2.3 (-1.37%) | 48,727 |
| 26 Aug 2008 | INR | 171.5 | 172.95 | 165 | 167.5 | 167.5 | -5.85 (-3.37%) | 101,792 |
| 25 Aug 2008 | INR | 176.35 | 177.05 | 172.5 | 173.35 | 173.35 | +0.55 (+0.32%) | 37,689 |
| 22 Aug 2008 | INR | 171.7 | 177.7 | 170.05 | 172.8 | 172.8 | +1.25 (+0.73%) | 63,386 |
