| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 174.9 | 174.9 | 170.5 | 171.55 | 171.55 | -3.55 (-2.03%) | 53,133 |
| 20 Aug 2008 | INR | 175 | 178 | 173.4 | 175.1 | 175.1 | +3.05 (+1.77%) | 68,730 |
| 19 Aug 2008 | INR | 175 | 176.5 | 168.6 | 172.05 | 172.05 | -4.3 (-2.44%) | 108,581 |
| 18 Aug 2008 | INR | 182.05 | 185 | 175.5 | 176.35 | 176.35 | -6.45 (-3.53%) | 92,665 |
| 14 Aug 2008 | INR | 190 | 190 | 181.2 | 182.8 | 182.8 | -4 (-2.14%) | 139,704 |
| 13 Aug 2008 | INR | 179.8 | 190.7 | 178 | 186.8 | 186.8 | +6.55 (+3.63%) | 347,430 |
| 12 Aug 2008 | INR | 185 | 185.65 | 178.5 | 180.25 | 180.25 | -2.85 (-1.56%) | 75,767 |
| 11 Aug 2008 | INR | 187.25 | 189 | 182.3 | 183.1 | 183.1 | +0.4 (+0.22%) | 90,228 |
| 8 Aug 2008 | INR | 182 | 188 | 176.25 | 182.7 | 182.7 | -1.25 (-0.68%) | 122,355 |
| 7 Aug 2008 | INR | 187.25 | 189.4 | 182.5 | 183.95 | 183.95 | -3.35 (-1.79%) | 110,986 |
| 6 Aug 2008 | INR | 186 | 198.9 | 185.1 | 187.3 | 187.3 | +5 (+2.74%) | 666,248 |
| 5 Aug 2008 | INR | 182.9 | 186.9 | 180.5 | 182.3 | 182.3 | -0.1 (-0.05%) | 189,415 |
| 4 Aug 2008 | INR | 178 | 184.8 | 177.25 | 182.4 | 182.4 | +3.55 (+1.98%) | 247,291 |
| 1 Aug 2008 | INR | 170.1 | 181.5 | 168.15 | 178.85 | 178.85 | +4.75 (+2.73%) | 387,020 |
| 31 Jul 2008 | INR | 180 | 182.9 | 172.5 | 174.1 | 174.1 | -4.35 (-2.44%) | 137,635 |
| 30 Jul 2008 | INR | 181 | 192.3 | 177 | 178.45 | 178.45 | +3.95 (+2.26%) | 514,606 |
| 29 Jul 2008 | INR | 178 | 183.7 | 168.6 | 174.5 | 174.5 | -4.35 (-2.43%) | 438,012 |
| 28 Jul 2008 | INR | 178 | 186.1 | 176 | 178.85 | 178.85 | +2.75 (+1.56%) | 439,332 |
| 25 Jul 2008 | INR | 175 | 184.25 | 172.2 | 176.1 | 176.1 | -2.6 (-1.45%) | 388,032 |
| 24 Jul 2008 | INR | 175.2 | 191 | 165.35 | 178.7 | 178.7 | +6.95 (+4.05%) | 1,276,359 |
| 23 Jul 2008 | INR | 151 | 171.75 | 149.2 | 171.75 | 171.75 | +28.6 (+19.98%) | 931,535 |
| 22 Jul 2008 | INR | 139.9 | 152.9 | 139.05 | 143.15 | 143.15 | +3 (+2.14%) | 387,292 |
| 21 Jul 2008 | INR | 149.4 | 149.4 | 137.5 | 140.15 | 140.15 | -4.9 (-3.38%) | 196,652 |
| 18 Jul 2008 | INR | 150 | 152.9 | 143.15 | 145.05 | 145.05 | -1.4 (-0.96%) | 236,671 |
| 17 Jul 2008 | INR | 151.2 | 160 | 144.2 | 146.45 | 146.45 | -2.75 (-1.84%) | 287,622 |
| 16 Jul 2008 | INR | 158 | 163.9 | 146.7 | 149.2 | 149.2 | -5.95 (-3.83%) | 232,840 |
| 15 Jul 2008 | INR | 160 | 167.7 | 154.15 | 155.15 | 155.15 | -8.7 (-5.31%) | 183,815 |
| 14 Jul 2008 | INR | 162.1 | 174 | 159.1 | 163.85 | 163.85 | -0.05 (-0.03%) | 317,263 |
| 11 Jul 2008 | INR | 176 | 176.85 | 163 | 163.9 | 163.9 | -10.65 (-6.10%) | 240,465 |
| 10 Jul 2008 | INR | 177.1 | 184.7 | 172 | 174.55 | 174.55 | -3.35 (-1.88%) | 467,939 |
