| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 160 | 183.5 | 160 | 177.9 | 177.9 | +20.95 (+13.35%) | 1,233,109 |
| 8 Jul 2008 | INR | 148.1 | 159 | 140 | 156.95 | 156.95 | +10.35 (+7.06%) | 587,911 |
| 7 Jul 2008 | INR | 147 | 157.55 | 145.6 | 146.6 | 146.6 | +0.55 (+0.38%) | 295,315 |
| 4 Jul 2008 | INR | 128.1 | 151.7 | 126.35 | 146.05 | 146.05 | +16.8 (+13.00%) | 1,216,815 |
| 3 Jul 2008 | INR | 139.9 | 139.9 | 125.5 | 129.25 | 129.25 | -11.4 (-8.11%) | 109,880 |
| 2 Jul 2008 | INR | 123.05 | 145 | 118.55 | 140.65 | 140.65 | +16.8 (+13.56%) | 207,404 |
| 1 Jul 2008 | INR | 133.1 | 135.7 | 122.1 | 123.85 | 123.85 | -9.15 (-6.88%) | 69,413 |
| 30 Jun 2008 | INR | 144.05 | 147.7 | 131.15 | 133 | 133 | -9.95 (-6.96%) | 75,116 |
| 27 Jun 2008 | INR | 148 | 148 | 141.05 | 142.95 | 142.95 | -10.4 (-6.78%) | 100,669 |
| 26 Jun 2008 | INR | 159 | 163 | 152 | 153.35 | 153.35 | -0.7 (-0.45%) | 157,503 |
| 25 Jun 2008 | INR | 156 | 159.2 | 151.5 | 154.05 | 154.05 | -6.8 (-4.23%) | 204,194 |
| 24 Jun 2008 | INR | 164.8 | 171.8 | 158.05 | 160.85 | 160.85 | -3.15 (-1.92%) | 129,229 |
| 23 Jun 2008 | INR | 189 | 189 | 161 | 164 | 164 | -27 (-14.14%) | 187,063 |
| 20 Jun 2008 | INR | 202.45 | 202.45 | 184 | 191 | 191 | -6.8 (-3.44%) | 119,715 |
| 19 Jun 2008 | INR | 215.15 | 215.15 | 195.5 | 197.8 | 197.8 | -20.1 (-9.22%) | 197,776 |
| 18 Jun 2008 | INR | 221.9 | 228.35 | 216.5 | 217.9 | 217.9 | -0.85 (-0.39%) | 82,787 |
| 17 Jun 2008 | INR | 219.5 | 222 | 217.5 | 218.75 | 218.75 | -1.5 (-0.68%) | 51,277 |
| 16 Jun 2008 | INR | 219 | 224 | 215.5 | 220.25 | 220.25 | +5.1 (+2.37%) | 53,681 |
| 13 Jun 2008 | INR | 214.2 | 222.7 | 212.5 | 215.15 | 215.15 | -1.25 (-0.58%) | 56,791 |
| 12 Jun 2008 | INR | 209.1 | 218.9 | 202 | 216.4 | 216.4 | +2.05 (+0.96%) | 54,256 |
| 11 Jun 2008 | INR | 217.8 | 219 | 208.5 | 214.35 | 214.35 | +1.25 (+0.59%) | 58,136 |
| 10 Jun 2008 | INR | 215 | 222.9 | 210.25 | 213.1 | 213.1 | -5.75 (-2.63%) | 58,482 |
| 9 Jun 2008 | INR | 225 | 225 | 211.05 | 218.85 | 218.85 | -10.35 (-4.52%) | 54,010 |
| 6 Jun 2008 | INR | 231.75 | 235.8 | 228 | 229.2 | 229.2 | +4.2 (+1.87%) | 85,943 |
| 5 Jun 2008 | INR | 241 | 242 | 219.5 | 225 | 225 | -15.8 (-6.56%) | 348,839 |
| 4 Jun 2008 | INR | 247.8 | 253.8 | 240.05 | 240.8 | 240.8 | -7 (-2.82%) | 62,460 |
| 3 Jun 2008 | INR | 251.9 | 254.25 | 242.05 | 247.8 | 247.8 | -6.65 (-2.61%) | 101,148 |
| 2 Jun 2008 | INR | 262.1 | 272 | 252.15 | 254.45 | 254.45 | -3.05 (-1.18%) | 157,675 |
| 30 May 2008 | INR | 266 | 272 | 256 | 257.5 | 257.5 | -7.05 (-2.66%) | 135,835 |
| 29 May 2008 | INR | 264 | 277.9 | 261.5 | 264.55 | 264.55 | +5.55 (+2.14%) | 212,200 |
