| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 242.5 | 251.45 | 236.5 | 249.7 | 249.7 | +7.35 (+3.03%) | 136,454 |
| 8 Apr 2008 | INR | 242.1 | 246.95 | 240 | 242.35 | 242.35 | -1.4 (-0.57%) | 56,564 |
| 7 Apr 2008 | INR | 240 | 247.95 | 230.05 | 243.75 | 243.75 | +5.9 (+2.48%) | 135,344 |
| 4 Apr 2008 | INR | 250 | 254.4 | 235 | 237.85 | 237.85 | -11.05 (-4.44%) | 177,125 |
| 3 Apr 2008 | INR | 260.05 | 260.5 | 247 | 248.9 | 248.9 | -9.25 (-3.58%) | 119,700 |
| 2 Apr 2008 | INR | 255 | 263 | 250 | 258.15 | 258.15 | +8.35 (+3.34%) | 287,060 |
| 1 Apr 2008 | INR | 262.5 | 267 | 243.35 | 249.8 | 249.8 | -9.55 (-3.68%) | 459,932 |
| 31 Mar 2008 | INR | 287.45 | 287.45 | 258.45 | 259.35 | 259.35 | -27.8 (-9.68%) | 479,399 |
| 28 Mar 2008 | INR | 282 | 296.5 | 272.1 | 287.15 | 287.15 | +7.05 (+2.52%) | 345,208 |
| 27 Mar 2008 | INR | 255 | 283.2 | 252.1 | 280.1 | 280.1 | +20.65 (+7.96%) | 329,751 |
| 26 Mar 2008 | INR | 251.5 | 264 | 242.8 | 259.45 | 259.45 | +7.65 (+3.04%) | 243,516 |
| 25 Mar 2008 | INR | 242 | 257.6 | 236 | 251.8 | 251.8 | +16.2 (+6.88%) | 275,873 |
| 24 Mar 2008 | INR | 238 | 249.95 | 215.3 | 235.6 | 235.6 | +0.85 (+0.36%) | 448,237 |
| 19 Mar 2008 | INR | 260 | 260 | 226.1 | 234.75 | 234.75 | -8.05 (-3.32%) | 226,988 |
| 18 Mar 2008 | INR | 255 | 262 | 240 | 242.8 | 242.8 | -36.4 (-13.04%) | 289,738 |
| 14 Mar 2008 | INR | 252 | 284 | 241 | 279.2 | 279.2 | +21 (+8.13%) | 652,274 |
| 13 Mar 2008 | INR | 280 | 280 | 258.2 | 258.2 | 258.2 | -28.8 (-10.03%) | 175,247 |
| 12 Mar 2008 | INR | 319 | 319.3 | 281 | 287 | 287 | -3.3 (-1.14%) | 361,572 |
| 11 Mar 2008 | INR | 260 | 290.3 | 254.1 | 290.3 | 290.3 | +26.35 (+9.98%) | 177,067 |
| 10 Mar 2008 | INR | 248.05 | 272 | 234.65 | 263.95 | 263.95 | +3.25 (+1.25%) | 232,394 |
| 7 Mar 2008 | INR | 270 | 270 | 260.7 | 260.7 | 260.7 | -13.7 (-4.99%) | 29,429 |
| 5 Mar 2008 | INR | 272 | 283 | 263 | 274.4 | 274.4 | -0.15 (-0.05%) | 137,870 |
| 4 Mar 2008 | INR | 286.1 | 298 | 274.55 | 274.55 | 274.55 | -14.4 (-4.98%) | 340,399 |
| 3 Mar 2008 | INR | 289.5 | 304.9 | 282 | 288.95 | 288.95 | -3.05 (-1.04%) | 432,639 |
| 29 Feb 2008 | INR | 290 | 292 | 285 | 292 | 292 | +13.9 (+5.00%) | 218,762 |
| 28 Feb 2008 | INR | 278.1 | 278.1 | 274 | 278.1 | 278.1 | +13.2 (+4.98%) | 274,508 |
| 27 Feb 2008 | INR | 264.9 | 264.9 | 264.9 | 264.9 | 264.9 | +12.6 (+4.99%) | 14,229 |
| 26 Feb 2008 | INR | 244.8 | 252.3 | 242.1 | 252.3 | 252.3 | +12 (+4.99%) | 165,009 |
| 25 Feb 2008 | INR | 253 | 253 | 236 | 240.3 | 240.3 | -7.9 (-3.18%) | 101,422 |
| 22 Feb 2008 | INR | 259.95 | 259.95 | 248.2 | 248.2 | 248.2 | -13.05 (-5.00%) | 57,853 |
