| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 269 | 273 | 254 | 261.25 | 261.25 | -1.75 (-0.67%) | 68,426 |
| 20 Feb 2008 | INR | 267.5 | 272 | 260 | 263 | 263 | -5.3 (-1.98%) | 48,363 |
| 19 Feb 2008 | INR | 286.5 | 286.5 | 263 | 268.3 | 268.3 | -4.6 (-1.69%) | 508,550 |
| 18 Feb 2008 | INR | 272.5 | 272.9 | 266.55 | 272.9 | 272.9 | +12.95 (+4.98%) | 125,340 |
| 15 Feb 2008 | INR | 244.5 | 259.95 | 244.5 | 259.95 | 259.95 | +12.35 (+4.99%) | 243,231 |
| 14 Feb 2008 | INR | 237.5 | 251.5 | 235 | 247.6 | 247.6 | +8.05 (+3.36%) | 138,587 |
| 13 Feb 2008 | INR | 245.85 | 254.9 | 239.55 | 239.55 | 239.55 | -12.6 (-5.00%) | 98,583 |
| 12 Feb 2008 | INR | 270 | 270 | 252.15 | 252.15 | 252.15 | -13.25 (-4.99%) | 55,496 |
| 11 Feb 2008 | INR | 265.55 | 279 | 265.4 | 265.4 | 265.4 | -13.95 (-4.99%) | 28,785 |
| 8 Feb 2008 | INR | 284.4 | 294.1 | 278.5 | 279.35 | 279.35 | -13.8 (-4.71%) | 81,135 |
| 7 Feb 2008 | INR | 310 | 319.8 | 293.05 | 293.15 | 293.15 | -15.3 (-4.96%) | 70,577 |
| 6 Feb 2008 | INR | 306.1 | 314.9 | 305 | 308.45 | 308.45 | -11.55 (-3.61%) | 72,025 |
| 5 Feb 2008 | INR | 313 | 327 | 310 | 320 | 320 | +6 (+1.91%) | 73,471 |
| 4 Feb 2008 | INR | 315 | 323.75 | 312.05 | 314 | 314 | +5.65 (+1.83%) | 93,022 |
| 1 Feb 2008 | INR | 325 | 330 | 303.95 | 308.35 | 308.35 | -11.55 (-3.61%) | 148,224 |
| 31 Jan 2008 | INR | 340.3 | 340.3 | 307.9 | 319.9 | 319.9 | -4.2 (-1.30%) | 204,386 |
| 30 Jan 2008 | INR | 324.1 | 324.1 | 310 | 324.1 | 324.1 | +15.4 (+4.99%) | 159,037 |
| 29 Jan 2008 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | +14.7 (+5%) | 8,278 |
| 28 Jan 2008 | INR | 289.8 | 294 | 280 | 294 | 294 | +14 (+5%) | 95,353 |
| 25 Jan 2008 | INR | 266 | 280 | 258 | 280 | 280 | +13.3 (+4.99%) | 117,401 |
| 24 Jan 2008 | INR | 290 | 294 | 266.7 | 266.7 | 266.7 | -14 (-4.99%) | 91,111 |
| 23 Jan 2008 | INR | 305.9 | 306.9 | 277.75 | 280.7 | 280.7 | -11.65 (-3.98%) | 269,672 |
| 22 Jan 2008 | INR | 292.35 | 299 | 292.35 | 292.35 | 292.35 | -15.35 (-4.99%) | 68,596 |
| 21 Jan 2008 | INR | 333.9 | 360 | 299.65 | 307.7 | 307.7 | -25.2 (-7.57%) | 271,603 |
| 18 Jan 2008 | INR | 360 | 366.5 | 327 | 332.9 | 332.9 | -29.5 (-8.14%) | 193,449 |
| 17 Jan 2008 | INR | 379 | 392 | 357 | 362.4 | 362.4 | -9.55 (-2.57%) | 342,350 |
| 16 Jan 2008 | INR | 404.9 | 404.9 | 359.45 | 371.95 | 371.95 | -27.4 (-6.86%) | 469,770 |
| 15 Jan 2008 | INR | 437.5 | 438 | 395 | 399.35 | 399.35 | -32.3 (-7.48%) | 316,917 |
| 14 Jan 2008 | INR | 430 | 455 | 421.05 | 431.65 | 431.65 | +6.1 (+1.43%) | 215,235 |
| 11 Jan 2008 | INR | 438.8 | 438.8 | 412 | 425.55 | 425.55 | -7.85 (-1.81%) | 203,229 |
